Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 17.79 and 18.18
| Daily Target 1 | 17.67 |
| Daily Target 2 | 17.9 |
| Daily Target 3 | 18.06 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.45 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.8756 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 1.5382 times | Wed 04 February 2026 | 18.04 (2.79%) | 17.69 | 17.63 - 18.19 | 1.1879 times | Tue 03 February 2026 | 17.55 (0.92%) | 17.44 | 17.35 - 17.79 | 1.5076 times | Mon 02 February 2026 | 17.39 (0.64%) | 17.45 | 17.23 - 17.45 | 0.9102 times | Fri 30 January 2026 | 17.28 (2.13%) | 16.87 | 16.84 - 17.31 | 0.8841 times | Thu 29 January 2026 | 16.92 (1.56%) | 16.71 | 16.62 - 16.97 | 0.6865 times | Wed 28 January 2026 | 16.66 (-2.4%) | 17.10 | 16.66 - 17.15 | 1.1322 times | Tue 27 January 2026 | 17.07 (0.23%) | 16.96 | 16.95 - 17.20 | 0.4912 times | Mon 26 January 2026 | 17.03 (0.35%) | 17.00 | 16.89 - 17.10 | 0.7864 times | Fri 23 January 2026 | 16.97 (-0.88%) | 17.15 | 16.91 - 17.18 | 0.3826 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.3192 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.8723 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.7694 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 1.0184 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 1.0609 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.8078 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2623 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.6874 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.9204 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.2818 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.4085 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.2293 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.703 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0504 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3987 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2417 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8815 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.2131 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2952 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0716 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.9156 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0614 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.74 | 17.54 |
| 12 day EMA | 17.5 | 17.39 | 17.25 |
| 20 day EMA | 17.23 | 17.14 | 17.04 |
| 35 day EMA | 16.8 | 16.72 | 16.64 |
| 50 day EMA | 16.41 | 16.34 | 16.27 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.68 | 17.44 |
| 12 day SMA | 17.36 | 17.28 | 17.19 |
| 20 day SMA | 17.22 | 17.15 | 17.08 |
| 35 day SMA | 16.78 | 16.7 | 16.63 |
| 50 day SMA | 16.38 | 16.32 | 16.26 |
| 100 day SMA | 15.5 | 15.47 | 15.45 |
| 150 day SMA | 15.55 | 15.55 | 15.54 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.