CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.95 and 17.2

Daily Target 116.91
Daily Target 216.99
Daily Target 317.156666666667
Daily Target 417.24
Daily Target 517.41

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (0.47%) 17.11 17.07 - 17.32 0.6843 times
Wed 13 May 2026 17.00 (-0.12%) 16.93 16.80 - 17.02 0.971 times
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.2803 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 0.8803 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.0433 times
Thu 07 May 2026 17.68 (0.97%) 17.50 17.33 - 17.87 0.8987 times
Wed 06 May 2026 17.51 (0%) 17.93 17.39 - 18.12 0.9788 times
Wed 06 May 2026 17.51 (-0.74%) 17.93 17.39 - 18.12 0.9788 times
Tue 05 May 2026 17.64 (2.74%) 17.30 17.17 - 17.72 1.0854 times
Mon 04 May 2026 17.17 (-2.5%) 17.60 16.98 - 17.74 1.199 times
Fri 01 May 2026 17.61 (2.26%) 17.41 17.33 - 17.74 0.8121 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.88 and 17.53

Weekly Target 116.37
Weekly Target 216.73
Weekly Target 317.023333333333
Weekly Target 417.38
Weekly Target 517.67

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (-2.84%) 17.07 16.67 - 17.32 1.091 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8351 times
Wed 06 May 2026 17.51 (-0.57%) 17.60 16.98 - 18.12 0.933 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.926 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.7175 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9851 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8726 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8542 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 1.0046 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.7809 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 2.1433 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.15 and 17.6

Monthly Target 115.84
Monthly Target 216.46
Monthly Target 317.29
Monthly Target 417.91
Monthly Target 518.74

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 14 May 2026 17.08 (-0.81%) 17.41 16.67 - 18.12 0.5359 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.806 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1344 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4489 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6581 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9835 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3096 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1626 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8253 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1357 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2127 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.32
20 day DMA 17.3
35 day DMA 17.01
50 day DMA 16.79
100 day DMA 16.9
150 day DMA 16.22
200 day DMA 15.93

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1517.23
12 day EMA17.2317.2617.31
20 day EMA17.2217.2417.26
35 day EMA17.0617.0617.06
50 day EMA16.8516.8416.83

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.2317.33
12 day SMA17.3217.3417.39
20 day SMA17.317.3317.36
35 day SMA17.0116.9816.95
50 day SMA16.7916.7916.79
100 day SMA16.916.8916.88
150 day SMA16.2216.1916.17
200 day SMA15.9315.9315.92
Back to top | Use Dark Theme