CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 24.74 and 25.07

Daily Target 124.67
Daily Target 224.8
Daily Target 325.003333333333
Daily Target 425.13
Daily Target 525.33

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 24.92 (-0.64%) 25.12 24.88 - 25.21 2.6403 times
Wed 01 May 2024 25.08 (-5.47%) 25.60 24.60 - 26.19 2.7305 times
Tue 30 April 2024 26.53 (-0.79%) 26.45 26.45 - 26.80 0.5672 times
Mon 29 April 2024 26.74 (1.56%) 26.46 26.42 - 26.77 0.4495 times
Fri 26 April 2024 26.33 (2.65%) 25.83 25.83 - 26.41 0.5253 times
Thu 25 April 2024 25.65 (-0.77%) 25.60 25.47 - 25.77 0.3711 times
Wed 24 April 2024 25.85 (-0.42%) 25.78 25.51 - 25.89 0.5184 times
Tue 23 April 2024 25.96 (1.01%) 25.72 25.59 - 26.06 0.4956 times
Mon 22 April 2024 25.70 (0.74%) 25.57 25.34 - 25.85 0.9536 times
Fri 19 April 2024 25.51 (1.31%) 25.20 25.20 - 25.78 0.7485 times
Thu 18 April 2024 25.18 (0.88%) 24.98 24.98 - 25.37 0.6859 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 23.66 and 25.86

Weekly Target 123.24
Weekly Target 224.08
Weekly Target 325.44
Weekly Target 426.28
Weekly Target 527.64

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 24.92 (-5.36%) 26.46 24.60 - 26.80 1.478 times
Fri 26 April 2024 26.33 (3.21%) 25.57 25.34 - 26.41 0.6627 times
Fri 19 April 2024 25.51 (1.43%) 25.16 24.51 - 25.78 0.7378 times
Fri 12 April 2024 25.15 (-1.99%) 25.80 24.81 - 26.66 0.7349 times
Fri 05 April 2024 25.66 (-3.35%) 26.72 25.32 - 26.73 1.0254 times
Thu 28 March 2024 26.55 (1.76%) 26.23 25.39 - 26.56 0.6258 times
Fri 22 March 2024 26.09 (-1.77%) 26.57 26.04 - 27.05 0.711 times
Fri 15 March 2024 26.56 (-1.63%) 27.02 25.88 - 27.15 1.3135 times
Fri 08 March 2024 27.00 (-0.55%) 27.10 26.65 - 27.35 0.9435 times
Fri 01 March 2024 27.15 (0.7%) 26.96 26.59 - 27.73 1.7674 times
Fri 23 February 2024 26.96 (-0.85%) 26.94 26.20 - 27.95 1.0228 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 23.97 and 25.56

Monthly Target 123.65
Monthly Target 224.28
Monthly Target 325.236666666667
Monthly Target 425.87
Monthly Target 526.83

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 24.92 (-6.07%) 25.60 24.60 - 26.19 0.3194 times
Tue 30 April 2024 26.53 (-0.08%) 26.72 24.51 - 26.80 0.8729 times
Thu 28 March 2024 26.55 (-2.17%) 27.14 25.39 - 27.35 1.0026 times
Thu 29 February 2024 27.14 (6.06%) 25.54 24.50 - 28.10 1.6688 times
Wed 31 January 2024 25.59 (-3.94%) 26.72 25.24 - 26.87 1.0606 times
Fri 29 December 2023 26.64 (-1.7%) 27.17 26.12 - 29.16 1.4963 times
Thu 30 November 2023 27.10 (-5.48%) 28.30 25.18 - 28.82 1.0278 times
Tue 31 October 2023 28.67 (-3.47%) 29.52 27.39 - 29.68 0.7305 times
Fri 29 September 2023 29.70 (-10.52%) 33.37 28.70 - 33.59 0.854 times
Thu 31 August 2023 33.19 (-5.82%) 35.29 31.58 - 36.71 0.967 times
Mon 31 July 2023 35.24 (6.72%) 33.18 32.74 - 36.72 0.6962 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.7
20 day DMA 25.59
35 day DMA 25.82
50 day DMA 26.17
100 day DMA 26.28
150 day DMA 26.73
200 day DMA 28.23

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.8926.29
12 day EMA25.6825.8225.95
20 day EMA25.7325.8225.9
35 day EMA25.9626.0226.08
50 day EMA26.2426.2926.34

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.0726.22
12 day SMA25.725.6925.67
20 day SMA25.5925.6325.65
35 day SMA25.8225.8825.93
50 day SMA26.1726.2126.25
100 day SMA26.2826.3126.34
150 day SMA26.7326.7626.79
200 day SMA28.2328.2828.33
Back to top | Use Dark Theme