CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.84 and 16.25

Daily Target 115.51
Daily Target 215.75
Daily Target 315.92
Daily Target 416.16
Daily Target 516.33

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 15.99 (1.2%) 15.76 15.68 - 16.09 0.9153 times
Wed 25 March 2026 15.80 (-0.44%) 16.05 15.75 - 16.05 0.6247 times
Tue 24 March 2026 15.87 (-0.81%) 15.89 15.80 - 16.04 0.6029 times
Mon 23 March 2026 16.00 (2.89%) 15.75 15.54 - 16.21 1.2653 times
Fri 20 March 2026 15.55 (-4.48%) 16.42 15.46 - 16.42 0.7938 times
Thu 19 March 2026 16.28 (-1.63%) 16.25 16.17 - 16.46 0.3964 times
Tue 17 March 2026 16.55 (0.06%) 16.70 16.52 - 16.76 1.0098 times
Mon 16 March 2026 16.54 (2.41%) 16.33 16.20 - 16.71 1.1098 times
Fri 13 March 2026 16.15 (-0.06%) 16.33 15.95 - 16.39 1.5539 times
Thu 12 March 2026 16.16 (-0.92%) 16.13 16.08 - 16.53 1.7281 times
Wed 11 March 2026 16.31 (-1.45%) 16.50 16.23 - 16.54 0.998 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.77 and 16.44

Weekly Target 115.24
Weekly Target 215.62
Weekly Target 315.913333333333
Weekly Target 416.29
Weekly Target 516.58

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 15.99 (2.83%) 15.75 15.54 - 16.21 0.5345 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.519 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4245 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.423 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.3282 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.656 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.3906 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3571 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8229 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5442 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.48 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.79 and 16.66

Monthly Target 114.39
Monthly Target 215.19
Monthly Target 316.26
Monthly Target 417.06
Monthly Target 518.13

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Thu 26 March 2026 15.99 (-6.44%) 16.96 15.46 - 17.33 0.9459 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3469 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6118 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9143 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2174 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.0807 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7672 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.0558 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.1273 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9326 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.7969 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.15
20 day DMA 16.48
35 day DMA 16.91
50 day DMA 16.99
100 day DMA 16.25
150 day DMA 15.78
200 day DMA 15.88

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9416.01
12 day EMA16.1716.216.27
20 day EMA16.3816.4216.48
35 day EMA16.6316.6716.72
50 day EMA16.8616.916.95

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.916.05
12 day SMA16.1516.216.27
20 day SMA16.4816.5316.57
35 day SMA16.9116.9717.02
50 day SMA16.9917.0117.03
100 day SMA16.2516.2416.23
150 day SMA15.7815.7815.77
200 day SMA15.8815.8815.89
Back to top | Use Dark Theme