Login or Join
HomepageCommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 15.14 and 15.37
| Daily Target 1 | 15.08 |
| Daily Target 2 | 15.19 |
| Daily Target 3 | 15.313333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.54 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (0.53%) | 15.38 | 15.21 - 15.44 | 0.6974 times | Thu 04 December 2025 | 15.21 (-3.43%) | 15.69 | 15.18 - 15.70 | 0.8883 times | Wed 03 December 2025 | 15.75 (0%) | 15.79 | 15.61 - 15.90 | 0.4958 times | Tue 02 December 2025 | 15.75 (0.7%) | 15.71 | 15.61 - 15.90 | 0.4842 times | Mon 01 December 2025 | 15.64 (0.39%) | 15.61 | 15.57 - 15.83 | 0.7177 times | Fri 28 November 2025 | 15.58 (-1.14%) | 15.66 | 15.55 - 15.82 | 0.2974 times | Wed 26 November 2025 | 15.76 (1.29%) | 15.49 | 15.47 - 15.86 | 0.6034 times | Tue 25 November 2025 | 15.56 (3.18%) | 15.04 | 14.91 - 15.70 | 0.9417 times | Mon 24 November 2025 | 15.08 (0.47%) | 14.90 | 14.78 - 15.23 | 3.9987 times | Fri 21 November 2025 | 15.01 (4.09%) | 14.53 | 14.39 - 15.02 | 0.8755 times | Thu 20 November 2025 | 14.42 (-1.37%) | 14.62 | 14.40 - 14.77 | 0.8442 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.88 and 15.6
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.456666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.18 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.8815 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.5681 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.1745 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.1617 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.1326 times | Fri 31 October 2025 | 14.66 (0%) | 14.75 | 14.49 - 14.84 | 0.2488 times | Fri 31 October 2025 | 14.66 (0.48%) | 14.62 | 14.18 - 15.26 | 1.2415 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 0.7627 times | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 0.84 times | Fri 10 October 2025 | 13.31 (-11.38%) | 15.00 | 13.31 - 15.05 | 0.9885 times | Fri 03 October 2025 | 15.02 (-0.2%) | 15.03 | 14.94 - 15.48 | 0.6648 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.88 and 15.6
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.456666666667 |
| Monthly Target 4 | 15.73 |
| Monthly Target 5 | 16.18 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.2373 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3558 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2036 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8544 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1758 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2555 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0387 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8874 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0288 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.9627 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 1.0287 times |
Indicator Analysis of CommunityHealthcare
Please login to view indicator analysis. or View indicator analysis of CommunityHealthcare CHCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.08 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.58 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.5 | 15.64 |
| 12 day EMA | 15.32 | 15.33 | 15.35 |
| 20 day EMA | 15.17 | 15.16 | 15.15 |
| 35 day EMA | 14.98 | 14.96 | 14.95 |
| 50 day EMA | 14.79 | 14.77 | 14.75 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.59 | 15.7 |
| 12 day SMA | 15.31 | 15.3 | 15.27 |
| 20 day SMA | 15.08 | 15.05 | 15.03 |
| 35 day SMA | 14.8 | 14.76 | 14.73 |
| 50 day SMA | 14.68 | 14.67 | 14.67 |
| 100 day SMA | 15.03 | 15.05 | 15.07 |
| 150 day SMA | 15.58 | 15.59 | 15.6 |
| 200 day SMA | 16.05 | 16.08 | 16.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.