CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong Daily Stock price targets for CommunityHealthcare CHCT are 18.66 and 19.29

Daily Target 118.18
Daily Target 218.5
Daily Target 318.813333333333
Daily Target 419.13
Daily Target 519.44

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (1.24%) 18.76 18.50 - 19.13 1.513 times
Thu 16 July 2026 18.58 (3.39%) 17.99 17.99 - 18.69 1.7003 times
Wed 15 July 2026 17.97 (1.58%) 17.80 17.80 - 18.03 0.9564 times
Tue 14 July 2026 17.69 (-2.1%) 18.09 17.69 - 18.11 0.9484 times
Mon 13 July 2026 18.07 (0.28%) 18.23 18.02 - 18.35 0.7749 times
Fri 10 July 2026 18.02 (1.12%) 17.94 17.72 - 18.12 0.5196 times
Thu 09 July 2026 17.82 (-0.39%) 18.02 17.75 - 18.02 0.5062 times
Wed 08 July 2026 17.89 (-0.67%) 18.07 17.86 - 18.17 0.4924 times
Tue 07 July 2026 18.01 (-0.22%) 18.09 17.99 - 18.51 1.305 times
Mon 06 July 2026 18.05 (-1.42%) 18.21 17.97 - 18.28 1.2837 times
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 1.1771 times

Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.25 and 19.69

Weekly Target 117.1
Weekly Target 217.96
Weekly Target 318.543333333333
Weekly Target 419.4
Weekly Target 519.98

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 1.1965 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.8339 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8016 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.507 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9115 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7319 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9332 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7611 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0413 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2821 times
Fri 08 May 2026 17.58 (0.4%) 17.93 17.33 - 18.12 0.8364 times

weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.25 and 19.69

Monthly Target 117.1
Monthly Target 217.96
Monthly Target 318.543333333333
Monthly Target 419.4
Monthly Target 519.98

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (2.9%) 18.29 17.69 - 19.13 0.4419 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8075 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.9192 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8413 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.184 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.5123 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.687 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0265 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3669 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2134 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8614 times

monthly chart CommunityHealthcare

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.13
20 day DMA 18.07
35 day DMA 17.83
50 day DMA 17.68
100 day DMA 17.22
150 day DMA 17.09
200 day DMA 16.49

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1517.93
12 day EMA18.1818.0617.96
20 day EMA18.0717.9917.93
35 day EMA17.8917.8417.8
50 day EMA17.7117.6717.63

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0717.91
12 day SMA18.1318.0918.08
20 day SMA18.0718.0117.96
35 day SMA17.8317.7917.76
50 day SMA17.6817.6517.63
100 day SMA17.2217.1917.18
150 day SMA17.0917.0617.04
200 day SMA16.4916.4716.45
Back to top | Use Dark Theme