Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 104.02 and 105.28
| Daily Target 1 | 103.77 |
| Daily Target 2 | 104.26 |
| Daily Target 3 | 105.02666666667 |
| Daily Target 4 | 105.52 |
| Daily Target 5 | 106.29 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (0.75%) | 104.91 | 104.53 - 105.79 | 1.3063 times | Wed 01 May 2024 | 103.98 (2.93%) | 101.73 | 101.62 - 104.57 | 1.0098 times | Tue 30 April 2024 | 101.02 (-1.79%) | 102.65 | 100.99 - 103.32 | 0.8339 times | Mon 29 April 2024 | 102.86 (-1.2%) | 104.12 | 102.79 - 104.74 | 1.3459 times | Fri 26 April 2024 | 104.11 (-1.05%) | 105.40 | 103.90 - 105.40 | 0.577 times | Thu 25 April 2024 | 105.21 (-0.88%) | 104.99 | 103.85 - 105.88 | 1.0067 times | Wed 24 April 2024 | 106.14 (2.21%) | 104.75 | 102.51 - 106.24 | 0.8212 times | Tue 23 April 2024 | 103.85 (0.3%) | 103.40 | 102.88 - 104.34 | 1.1541 times | Mon 22 April 2024 | 103.54 (0.51%) | 102.59 | 102.59 - 104.28 | 0.8624 times | Fri 19 April 2024 | 103.01 (3.03%) | 99.71 | 99.49 - 103.08 | 1.0828 times | Thu 18 April 2024 | 99.98 (1.3%) | 98.33 | 98.22 - 100.43 | 1.097 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 102.88 and 107.68
| Weekly Target 1 | 99.05 |
| Weekly Target 2 | 101.9 |
| Weekly Target 3 | 103.84666666667 |
| Weekly Target 4 | 106.7 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (0.62%) | 104.12 | 100.99 - 105.79 | 0.9731 times | Fri 26 April 2024 | 104.11 (1.07%) | 102.59 | 102.51 - 106.24 | 0.9569 times | Fri 19 April 2024 | 103.01 (4.28%) | 99.00 | 97.50 - 103.08 | 1.0636 times | Fri 12 April 2024 | 98.78 (-2.69%) | 101.57 | 97.66 - 103.27 | 0.8839 times | Fri 05 April 2024 | 101.51 (-2.6%) | 104.40 | 100.02 - 104.40 | 0.9065 times | Thu 28 March 2024 | 104.22 (2.13%) | 102.37 | 100.70 - 104.71 | 0.8845 times | Fri 22 March 2024 | 102.05 (1.72%) | 100.59 | 99.15 - 104.49 | 0.9065 times | Fri 15 March 2024 | 100.32 (-4.11%) | 104.52 | 99.13 - 105.33 | 1.4661 times | Fri 08 March 2024 | 104.62 (4.3%) | 101.32 | 101.30 - 106.19 | 0.8952 times | Fri 01 March 2024 | 100.31 (-1.07%) | 101.17 | 98.88 - 102.33 | 1.0636 times | Fri 23 February 2024 | 101.40 (-1.27%) | 101.65 | 99.20 - 103.29 | 0.6526 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 103.19 and 107.36
| Monthly Target 1 | 99.89 |
| Monthly Target 2 | 102.32 |
| Monthly Target 3 | 104.05666666667 |
| Monthly Target 4 | 106.49 |
| Monthly Target 5 | 108.23 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 104.76 (3.7%) | 101.73 | 101.62 - 105.79 | 0.1231 times | Tue 30 April 2024 | 101.02 (-3.07%) | 104.40 | 97.50 - 106.24 | 1.0521 times | Thu 28 March 2024 | 104.22 (3.72%) | 99.95 | 98.88 - 106.19 | 1.0713 times | Thu 29 February 2024 | 100.48 (-1.69%) | 103.15 | 97.50 - 104.91 | 1.0375 times | Wed 31 January 2024 | 102.21 (-7.3%) | 109.70 | 101.03 - 111.86 | 1.2094 times | Fri 29 December 2023 | 110.26 (14.53%) | 96.46 | 96.01 - 115.89 | 1.4493 times | Thu 30 November 2023 | 96.27 (6.05%) | 90.64 | 89.95 - 99.73 | 0.832 times | Tue 31 October 2023 | 90.78 (0.48%) | 90.24 | 86.56 - 93.21 | 1.0675 times | Fri 29 September 2023 | 90.35 (-1.11%) | 91.85 | 86.88 - 93.55 | 1.3003 times | Thu 31 August 2023 | 91.36 (-7.63%) | 98.71 | 90.02 - 99.04 | 0.8574 times | Mon 31 July 2023 | 98.91 (9.91%) | 89.62 | 88.17 - 100.71 | 1.2309 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 103.1 |
| 20 day DMA | 101.85 |
| 35 day DMA | 101.8 |
| 50 day DMA | 101.88 |
| 100 day DMA | 103.85 |
| 150 day DMA | 100.76 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 103.2 | 102.81 |
| 12 day EMA | 103.07 | 102.76 | 102.54 |
| 20 day EMA | 102.59 | 102.36 | 102.19 |
| 35 day EMA | 102.21 | 102.06 | 101.95 |
| 50 day EMA | 102.04 | 101.93 | 101.85 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 103.44 | 103.87 |
| 12 day SMA | 103.1 | 102.56 | 102.16 |
| 20 day SMA | 101.85 | 101.69 | 101.54 |
| 35 day SMA | 101.8 | 101.71 | 101.65 |
| 50 day SMA | 101.88 | 101.8 | 101.75 |
| 100 day SMA | 103.85 | 103.83 | 103.8 |
| 150 day SMA | 100.76 | 100.67 | 100.58 |
| 200 day SMA | 98.76 | 98.72 | 98.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.