CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 129.89 and 132.44

Daily Target 1129.26
Daily Target 2130.51
Daily Target 3131.81333333333
Daily Target 4133.06
Daily Target 5134.36

Daily price and volume City Holding

Date Closing Open Range Volume
Mon 29 June 2026 131.75 (-1.69%) 132.77 130.57 - 133.12 1.2796 times
Fri 26 June 2026 134.02 (0.98%) 132.92 131.80 - 134.92 2.3866 times
Thu 25 June 2026 132.72 (1.07%) 131.11 131.11 - 132.93 0.7003 times
Wed 24 June 2026 131.31 (1.3%) 129.62 128.51 - 132.00 0.7043 times
Tue 23 June 2026 129.62 (1.41%) 127.79 127.14 - 129.79 0.6943 times
Mon 22 June 2026 127.82 (0.55%) 126.86 126.86 - 129.43 0.5938 times
Thu 18 June 2026 127.12 (0.4%) 127.56 125.66 - 129.54 1.4827 times
Wed 17 June 2026 126.61 (-1.19%) 127.88 125.57 - 129.29 1.073 times
Tue 16 June 2026 128.13 (0.13%) 128.85 127.49 - 129.84 0.6908 times
Mon 15 June 2026 127.97 (-2.13%) 130.90 127.13 - 132.00 0.3947 times
Fri 12 June 2026 130.76 (1.73%) 129.11 129.11 - 131.32 0.5653 times

Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 129.89 and 132.44

Weekly Target 1129.26
Weekly Target 2130.51
Weekly Target 3131.81333333333
Weekly Target 4133.06
Weekly Target 5134.36

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Mon 29 June 2026 131.75 (-1.69%) 132.77 130.57 - 133.12 0.54 times
Fri 26 June 2026 134.02 (5.43%) 126.86 126.86 - 134.92 2.1435 times
Thu 18 June 2026 127.12 (-2.78%) 130.90 125.57 - 132.00 1.5366 times
Fri 12 June 2026 130.76 (3.14%) 126.86 125.96 - 131.32 1.0922 times
Fri 05 June 2026 126.78 (1.99%) 123.64 121.87 - 127.80 0.9996 times
Fri 29 May 2026 124.31 (-0.26%) 124.83 123.01 - 126.87 0.8474 times
Fri 22 May 2026 124.64 (2.65%) 121.31 121.31 - 125.07 0.7148 times
Fri 15 May 2026 121.42 (-1.29%) 123.21 119.71 - 123.21 0.9831 times
Fri 08 May 2026 123.01 (0.04%) 124.73 122.13 - 125.08 0.617 times
Wed 06 May 2026 122.96 (-0.5%) 122.91 121.80 - 125.08 0.5258 times
Fri 01 May 2026 123.58 (-1.01%) 124.30 120.55 - 126.99 1.0338 times

weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 126.81 and 139.86

Monthly Target 1116.46
Monthly Target 2124.11
Monthly Target 3129.51333333333
Monthly Target 4137.16
Monthly Target 5142.56

Monthly price and volumes City Holding

Date Closing Open Range Volume
Mon 29 June 2026 131.75 (5.99%) 123.64 121.87 - 134.92 1.4453 times
Fri 29 May 2026 124.31 (1.1%) 123.55 119.71 - 126.87 0.879 times
Thu 30 April 2026 122.96 (2.88%) 119.80 119.55 - 129.15 1.1198 times
Tue 31 March 2026 119.52 (-0.38%) 118.92 113.52 - 122.27 1.2078 times
Fri 27 February 2026 119.97 (-2.53%) 123.28 118.92 - 129.02 0.8497 times
Fri 30 January 2026 123.09 (3.26%) 119.40 118.45 - 127.14 0.8256 times
Wed 31 December 2025 119.20 (-1.74%) 120.78 118.43 - 128.00 1.0716 times
Fri 28 November 2025 121.31 (2.91%) 118.71 116.22 - 124.00 0.8321 times
Fri 31 October 2025 117.88 (-4.84%) 123.03 116.00 - 124.87 0.874 times
Tue 30 September 2025 123.87 (-3.59%) 127.77 122.22 - 131.73 0.8951 times
Fri 29 August 2025 128.48 (5.23%) 121.54 118.14 - 131.07 0.868 times

monthly chart CityHolding

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 131.88
12 day DMA 129.7
20 day DMA 128.25
35 day DMA 126.1
50 day DMA 125.48
100 day DMA 124.11
150 day DMA 123.71
200 day DMA 123.2

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA131.68131.64130.45
12 day EMA130.02129.7128.91
20 day EMA128.77128.46127.87
35 day EMA127.42127.16126.76
50 day EMA126.2125.97125.64

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.88131.1129.72
12 day SMA129.7129.49129
20 day SMA128.25127.88127.41
35 day SMA126.1125.84125.52
50 day SMA125.48125.39125.22
100 day SMA124.11124.05123.96
150 day SMA123.71123.62123.52
200 day SMA123.2123.17123.13
Back to top | Use Dark Theme