Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 121.2 and 122.66
| Daily Target 1 | 120.89 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 122.35 |
| Daily Target 4 | 122.96 |
| Daily Target 5 | 123.81 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.11 (0.47%) | 122.12 | 121.74 - 123.20 | 0.8845 times | Wed 13 May 2026 | 121.54 (-0.06%) | 121.32 | 120.53 - 121.81 | 1.0392 times | Tue 12 May 2026 | 121.61 (0.36%) | 121.60 | 119.71 - 122.37 | 0.8592 times | Mon 11 May 2026 | 121.17 (-1.5%) | 123.21 | 120.55 - 123.21 | 1.2762 times | Fri 08 May 2026 | 123.01 (0.23%) | 122.67 | 122.13 - 124.79 | 1.1182 times | Thu 07 May 2026 | 122.73 (-0.19%) | 122.96 | 122.72 - 124.38 | 0.9305 times | Wed 06 May 2026 | 122.96 (0%) | 124.73 | 122.34 - 125.08 | 1.1588 times | Wed 06 May 2026 | 122.96 (-0.8%) | 124.73 | 122.34 - 125.08 | 1.1588 times | Tue 05 May 2026 | 123.95 (1.27%) | 122.65 | 121.91 - 124.65 | 0.6573 times | Mon 04 May 2026 | 122.40 (-0.95%) | 122.91 | 121.80 - 124.12 | 0.9174 times | Fri 01 May 2026 | 123.58 (0.5%) | 123.55 | 121.68 - 124.00 | 0.7813 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 119.16 and 122.66
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 120.14 |
| Weekly Target 3 | 121.67666666667 |
| Weekly Target 4 | 123.64 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.11 (-0.73%) | 123.21 | 119.71 - 123.21 | 0.7739 times | Fri 08 May 2026 | 123.01 (0.04%) | 124.73 | 122.13 - 125.08 | 0.6116 times | Wed 06 May 2026 | 122.96 (-0.5%) | 122.91 | 121.80 - 125.08 | 0.5212 times | Fri 01 May 2026 | 123.58 (-1.01%) | 124.30 | 120.55 - 126.99 | 1.0246 times | Fri 24 April 2026 | 124.84 (-1.88%) | 126.94 | 123.88 - 128.90 | 0.9727 times | Fri 17 April 2026 | 127.23 (0.28%) | 126.74 | 122.98 - 129.15 | 1.1723 times | Fri 10 April 2026 | 126.88 (4%) | 121.77 | 121.44 - 129.00 | 1.3388 times | Thu 02 April 2026 | 122.00 (2.13%) | 119.75 | 118.38 - 122.23 | 1.0633 times | Fri 27 March 2026 | 119.45 (2.03%) | 119.03 | 117.88 - 121.85 | 1.4825 times | Fri 20 March 2026 | 117.07 (-1.3%) | 119.06 | 115.82 - 120.31 | 1.0393 times | Fri 13 March 2026 | 118.61 (0.53%) | 116.35 | 113.52 - 119.18 | 1.1733 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 118.23 and 123.6
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 119.52 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 124.89 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 122.11 (-0.69%) | 123.55 | 119.71 - 125.08 | 0.5266 times | Thu 30 April 2026 | 122.96 (2.88%) | 119.80 | 119.55 - 129.15 | 1.2417 times | Tue 31 March 2026 | 119.52 (-0.38%) | 118.92 | 113.52 - 122.27 | 1.3392 times | Fri 27 February 2026 | 119.97 (-2.53%) | 123.28 | 118.92 - 129.02 | 0.9422 times | Fri 30 January 2026 | 123.09 (3.26%) | 119.40 | 118.45 - 127.14 | 0.9155 times | Wed 31 December 2025 | 119.20 (-1.74%) | 120.78 | 118.43 - 128.00 | 1.1882 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 0.9226 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 0.9691 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 0.9925 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 0.9624 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 1.865 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 121.89 |
| 12 day DMA | 122.58 |
| 20 day DMA | 123.5 |
| 35 day DMA | 123.77 |
| 50 day DMA | 122.24 |
| 100 day DMA | 122.88 |
| 150 day DMA | 122.34 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 121.94 | 122.14 |
| 12 day EMA | 122.59 | 122.68 | 122.89 |
| 20 day EMA | 122.97 | 123.06 | 123.22 |
| 35 day EMA | 122.58 | 122.61 | 122.67 |
| 50 day EMA | 122.16 | 122.16 | 122.19 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.89 | 122.01 | 122.3 |
| 12 day SMA | 122.58 | 122.52 | 122.89 |
| 20 day SMA | 123.5 | 123.76 | 123.97 |
| 35 day SMA | 123.77 | 123.75 | 123.69 |
| 50 day SMA | 122.24 | 122.23 | 122.22 |
| 100 day SMA | 122.88 | 122.92 | 122.97 |
| 150 day SMA | 122.34 | 122.34 | 122.35 |
| 200 day SMA | 122.96 | 122.97 | 123 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.