Login or Join
HomepageCityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 121.01 and 122.4
| Daily Target 1 | 120.6 |
| Daily Target 2 | 121.42 |
| Daily Target 3 | 121.99333333333 |
| Daily Target 4 | 122.81 |
| Daily Target 5 | 123.38 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (-0.21%) | 122.49 | 121.18 - 122.57 | 0.8049 times | Thu 04 December 2025 | 122.49 (-0.24%) | 122.14 | 121.82 - 123.41 | 0.5938 times | Wed 03 December 2025 | 122.78 (1.25%) | 120.68 | 120.54 - 123.75 | 1.1259 times | Tue 02 December 2025 | 121.27 (-0.43%) | 122.42 | 121.25 - 122.49 | 0.7765 times | Mon 01 December 2025 | 121.79 (0.4%) | 120.78 | 120.05 - 121.97 | 0.8716 times | Fri 28 November 2025 | 121.31 (-0.53%) | 122.12 | 120.80 - 122.12 | 0.5617 times | Wed 26 November 2025 | 121.96 (-0.55%) | 122.36 | 121.92 - 124.00 | 1.742 times | Tue 25 November 2025 | 122.64 (1.63%) | 121.41 | 121.41 - 123.66 | 1.0259 times | Mon 24 November 2025 | 120.67 (-1.18%) | 121.62 | 119.33 - 122.46 | 1.1975 times | Fri 21 November 2025 | 122.11 (2.73%) | 119.11 | 119.04 - 123.02 | 1.3 times | Thu 20 November 2025 | 118.87 (-0.04%) | 120.07 | 118.87 - 121.13 | 0.8506 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 121.14 and 124.84
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 120.27 |
| Weekly Target 3 | 122.01 |
| Weekly Target 4 | 123.97 |
| Weekly Target 5 | 125.71 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.922 times | Fri 28 November 2025 | 121.31 (-0.66%) | 121.62 | 119.33 - 124.00 | 1.0003 times | Fri 21 November 2025 | 122.11 (1.26%) | 120.78 | 116.22 - 123.02 | 1.5006 times | Fri 14 November 2025 | 120.59 (0.25%) | 120.79 | 119.08 - 123.67 | 1.3031 times | Fri 07 November 2025 | 120.29 (2.04%) | 118.71 | 117.36 - 120.79 | 0.8915 times | Fri 31 October 2025 | 117.88 (0%) | 117.59 | 116.30 - 118.83 | 0.2182 times | Fri 31 October 2025 | 117.88 (-3.26%) | 122.07 | 116.30 - 122.47 | 0.9766 times | Fri 24 October 2025 | 121.85 (2.03%) | 119.75 | 119.46 - 124.87 | 0.94 times | Fri 17 October 2025 | 119.42 (0.8%) | 119.66 | 116.00 - 123.73 | 1.1779 times | Fri 10 October 2025 | 118.47 (-3.48%) | 123.63 | 118.39 - 124.85 | 1.0699 times | Fri 03 October 2025 | 122.74 (-3%) | 126.25 | 121.30 - 126.80 | 1.0477 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 121.14 and 124.84
| Monthly Target 1 | 118.31 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 122.01 |
| Monthly Target 4 | 123.97 |
| Monthly Target 5 | 125.71 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 122.23 (0.76%) | 120.78 | 120.05 - 123.75 | 0.1984 times | Fri 28 November 2025 | 121.31 (2.91%) | 118.71 | 116.22 - 124.00 | 1.0102 times | Fri 31 October 2025 | 117.88 (-4.84%) | 123.03 | 116.00 - 124.87 | 1.0611 times | Tue 30 September 2025 | 123.87 (-3.59%) | 127.77 | 122.22 - 131.73 | 1.0867 times | Fri 29 August 2025 | 128.48 (5.23%) | 121.54 | 118.14 - 131.07 | 1.0538 times | Thu 31 July 2025 | 122.10 (-0.26%) | 122.38 | 120.49 - 133.59 | 2.0421 times | Mon 30 June 2025 | 122.42 (3.84%) | 117.81 | 114.78 - 124.04 | 1.0253 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.604 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.0574 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 0.8612 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.4944 times |
Indicator Analysis of CityHolding
Please login to view indicator analysis. or View indicator analysis of CityHolding CHCO on MunafaSutra.com for free
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 122.11 |
| 12 day DMA | 121.42 |
| 20 day DMA | 120.91 |
| 35 day DMA | 120.5 |
| 50 day DMA | 120.94 |
| 100 day DMA | 123.24 |
| 150 day DMA | 122.39 |
| 200 day DMA | 120.67 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 122.08 | 121.87 |
| 12 day EMA | 121.55 | 121.43 | 121.24 |
| 20 day EMA | 121.2 | 121.09 | 120.94 |
| 35 day EMA | 121.26 | 121.2 | 121.12 |
| 50 day EMA | 121.33 | 121.29 | 121.24 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.11 | 121.93 | 121.82 |
| 12 day SMA | 121.42 | 121.09 | 120.67 |
| 20 day SMA | 120.91 | 120.76 | 120.64 |
| 35 day SMA | 120.5 | 120.35 | 120.27 |
| 50 day SMA | 120.94 | 121 | 121.01 |
| 100 day SMA | 123.24 | 123.25 | 123.25 |
| 150 day SMA | 122.39 | 122.35 | 122.31 |
| 200 day SMA | 120.67 | 120.65 | 120.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.