Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 12.35 and 13.3
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.133333333333 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 14.08 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.85 (-4.81%) | 13.31 | 12.80 - 13.75 | 1.0905 times | Thu 11 December 2025 | 13.50 (0.6%) | 13.25 | 13.11 - 13.65 | 1.6858 times | Wed 10 December 2025 | 13.42 (-3.1%) | 13.74 | 13.42 - 13.85 | 0.5703 times | Tue 09 December 2025 | 13.85 (0.07%) | 13.74 | 13.74 - 14.09 | 0.4952 times | Mon 08 December 2025 | 13.84 (2.29%) | 13.71 | 13.61 - 14.20 | 0.7254 times | Fri 05 December 2025 | 13.53 (-1.67%) | 13.67 | 13.51 - 14.05 | 1.2656 times | Thu 04 December 2025 | 13.76 (2%) | 13.68 | 13.57 - 13.98 | 0.3102 times | Wed 03 December 2025 | 13.49 (0.45%) | 13.43 | 13.19 - 13.82 | 1.966 times | Tue 02 December 2025 | 13.43 (-0.15%) | 13.53 | 13.34 - 13.66 | 0.7904 times | Mon 01 December 2025 | 13.45 (-1.47%) | 13.54 | 13.10 - 13.57 | 1.1006 times | Fri 28 November 2025 | 13.65 (0.59%) | 13.67 | 13.37 - 13.67 | 0.7754 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 12.13 and 13.53
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.283333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.85 (-5.03%) | 13.71 | 12.80 - 14.20 | 0.7856 times | Fri 05 December 2025 | 13.53 (-0.88%) | 13.54 | 13.10 - 14.05 | 0.9344 times | Fri 28 November 2025 | 13.65 (-2.01%) | 13.93 | 13.03 - 14.08 | 0.906 times | Fri 21 November 2025 | 13.93 (-10.19%) | 15.33 | 12.43 - 15.33 | 1.6555 times | Fri 14 November 2025 | 15.51 (-0.89%) | 15.65 | 14.51 - 17.05 | 1.1969 times | Fri 07 November 2025 | 15.65 (17.14%) | 13.76 | 13.65 - 15.67 | 0.8381 times | Fri 31 October 2025 | 13.36 (0%) | 13.71 | 12.97 - 13.78 | 0.0533 times | Fri 31 October 2025 | 13.36 (-9.18%) | 14.82 | 12.97 - 14.84 | 0.4027 times | Fri 24 October 2025 | 14.71 (7.22%) | 13.84 | 13.64 - 14.96 | 2.3731 times | Fri 17 October 2025 | 13.72 (-2.07%) | 14.04 | 12.71 - 14.79 | 0.8544 times | Fri 10 October 2025 | 14.01 (-1.55%) | 14.03 | 13.35 - 14.63 | 1.1797 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 12.13 and 13.53
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.85 (-5.86%) | 13.54 | 12.80 - 14.20 | 0.3772 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.008 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.1816 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.3469 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.1039 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 0.9068 times | Mon 30 June 2025 | 10.09 (9.08%) | 9.21 | 9.21 - 10.61 | 0.594 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.2241 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.3178 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9396 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.4802 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.59 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.67 |
| 150 day DMA | 13.27 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.59 | 13.63 |
| 12 day EMA | 13.54 | 13.67 | 13.7 |
| 20 day EMA | 13.7 | 13.79 | 13.82 |
| 35 day EMA | 13.82 | 13.88 | 13.9 |
| 50 day EMA | 14.07 | 14.12 | 14.15 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.63 | 13.68 |
| 12 day SMA | 13.53 | 13.6 | 13.61 |
| 20 day SMA | 13.59 | 13.7 | 13.85 |
| 35 day SMA | 14.11 | 14.15 | 14.18 |
| 50 day SMA | 14.08 | 14.09 | 14.12 |
| 100 day SMA | 14.67 | 14.66 | 14.65 |
| 150 day SMA | 13.27 | 13.27 | 13.25 |
| 200 day SMA | 12.17 | 12.14 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.