ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 16.69 and 17.23

Daily Target 116.58
Daily Target 216.8
Daily Target 317.12
Daily Target 417.34
Daily Target 517.66

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Wed 13 May 2026 17.02 (0.71%) 17.17 16.90 - 17.44 0.1825 times
Tue 12 May 2026 16.90 (1.44%) 16.66 16.20 - 17.21 2.1349 times
Mon 11 May 2026 16.66 (-2.29%) 17.38 16.40 - 17.38 0.373 times
Fri 08 May 2026 17.05 (-1.84%) 17.25 16.82 - 17.37 0.2937 times
Thu 07 May 2026 17.37 (0.06%) 17.41 16.50 - 17.48 0.754 times
Wed 06 May 2026 17.36 (0%) 17.00 16.69 - 17.58 1.5952 times
Wed 06 May 2026 17.36 (2.12%) 17.00 16.69 - 17.58 1.5952 times
Tue 05 May 2026 17.00 (9.54%) 15.33 15.33 - 17.40 1.5079 times
Mon 04 May 2026 15.52 (-2.45%) 15.69 15.52 - 16.54 0.9206 times
Fri 01 May 2026 15.91 (-0.56%) 15.95 15.71 - 16.25 0.6429 times
Thu 30 April 2026 16.00 (1.33%) 15.98 15.49 - 16.60 0.4841 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 15.99 and 17.23

Weekly Target 115.65
Weekly Target 216.33
Weekly Target 316.886666666667
Weekly Target 417.57
Weekly Target 518.13

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Wed 13 May 2026 17.02 (-0.18%) 17.38 16.20 - 17.44 0.3729 times
Fri 08 May 2026 17.05 (-1.79%) 17.00 16.50 - 17.58 0.3663 times
Wed 06 May 2026 17.36 (9.11%) 15.69 15.33 - 17.58 0.5577 times
Fri 01 May 2026 15.91 (-6.69%) 17.11 15.49 - 17.25 0.4906 times
Fri 24 April 2026 17.05 (-9.12%) 18.40 16.10 - 19.03 0.9295 times
Fri 17 April 2026 18.76 (2.12%) 18.42 18.00 - 19.23 0.8052 times
Fri 10 April 2026 18.37 (-5.75%) 19.56 17.81 - 19.69 1.519 times
Thu 02 April 2026 19.49 (15.81%) 16.87 16.87 - 19.72 1.6763 times
Fri 27 March 2026 16.83 (6.52%) 15.80 15.13 - 17.00 1.3827 times
Fri 20 March 2026 15.80 (33.9%) 11.86 11.50 - 16.60 1.8999 times
Fri 13 March 2026 11.80 (2.16%) 11.35 11.14 - 12.31 0.6094 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 16.18 and 18.43

Monthly Target 114.39
Monthly Target 215.71
Monthly Target 316.643333333333
Monthly Target 417.96
Monthly Target 518.89

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Wed 13 May 2026 17.02 (6.38%) 15.95 15.33 - 17.58 0.2647 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8518 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.1274 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3991 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6797 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.5116 times
Fri 28 November 2025 13.65 (2.17%) 13.76 12.43 - 17.05 1.1221 times
Fri 31 October 2025 13.36 (-4.64%) 13.75 12.71 - 15.55 1.3153 times
Tue 30 September 2025 14.01 (-11.72%) 15.90 13.54 - 18.99 1.4994 times
Fri 29 August 2025 15.87 (27.78%) 12.35 12.14 - 18.51 1.2288 times
Thu 31 July 2025 12.42 (23.09%) 10.19 10.11 - 12.98 1.0094 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 17
12 day DMA 16.66
20 day DMA 17.03
35 day DMA 17.66
50 day DMA 16.34
100 day DMA 13.91
150 day DMA 13.94
200 day DMA 14.3

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9216.93
12 day EMA16.9516.9416.95
20 day EMA16.9716.9616.97
35 day EMA16.416.3616.33
50 day EMA16.0215.9815.94

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0717.16
12 day SMA16.6616.6216.63
20 day SMA17.0317.0917.16
35 day SMA17.6617.6517.63
50 day SMA16.3416.2316.13
100 day SMA13.9113.8613.82
150 day SMA13.9413.9213.9
200 day SMA14.314.2714.25
Back to top | Use Dark Theme