ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets ComstockHolding

Strong Daily Stock price targets for ComstockHolding CHCI are 18.92 and 20.18

Daily Target 118
Daily Target 218.58
Daily Target 319.256666666667
Daily Target 419.84
Daily Target 520.52

Daily price and volume Comstock Holding

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (2.13%) 18.89 18.67 - 19.93 0.7723 times
Fri 02 October 2026 18.77 (-1.37%) 19.05 18.65 - 19.41 0.5544 times
Thu 01 October 2026 19.03 (0.53%) 19.00 18.51 - 19.50 1.1111 times
Wed 30 September 2026 18.93 (-2.67%) 19.42 18.85 - 19.68 0.9524 times
Tue 29 September 2026 19.45 (-0.41%) 19.51 19.17 - 19.77 1.1253 times
Mon 28 September 2026 19.53 (1.03%) 19.47 19.08 - 20.04 1.1893 times
Fri 25 September 2026 19.33 (-0.36%) 19.50 19.33 - 20.10 0.6705 times
Thu 24 September 2026 19.40 (-1.52%) 19.81 19.40 - 20.33 1.2154 times
Wed 23 September 2026 19.70 (-4.09%) 20.23 19.51 - 20.50 1.6584 times
Tue 22 September 2026 20.54 (2.34%) 20.62 20.38 - 21.04 0.751 times
Mon 21 September 2026 20.07 (-4.75%) 20.96 20.07 - 21.19 0.7984 times

Daily chart ComstockHolding

Weekly price and charts ComstockHolding

Strong weekly Stock price targets for ComstockHolding CHCI are 18.92 and 20.18

Weekly Target 118
Weekly Target 218.58
Weekly Target 319.256666666667
Weekly Target 419.84
Weekly Target 520.52

Weekly price and volumes for Comstock Holding

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (2.13%) 18.89 18.67 - 19.93 0.1738 times
Fri 02 October 2026 18.77 (-2.9%) 19.47 18.51 - 20.04 1.1101 times
Fri 25 September 2026 19.33 (-8.26%) 20.96 19.33 - 21.19 1.1464 times
Fri 18 September 2026 21.07 (4.98%) 20.00 19.03 - 21.48 1.3639 times
Fri 11 September 2026 20.07 (-5.11%) 21.19 19.90 - 22.07 1.4807 times
Fri 04 September 2026 21.15 (5.49%) 19.85 19.44 - 21.69 1.1357 times
Fri 28 August 2026 20.05 (9.68%) 18.36 17.47 - 20.40 1.3079 times
Fri 21 August 2026 18.28 (7.34%) 17.62 17.62 - 19.97 0.9022 times
Fri 14 August 2026 17.03 (13.91%) 14.72 14.49 - 18.42 0.9198 times
Fri 07 August 2026 14.95 (6.03%) 14.10 14.10 - 15.84 0.4596 times
Fri 31 July 2026 14.10 (-4.86%) 15.09 14.08 - 15.54 0.8643 times

weekly chart ComstockHolding

Monthly price and charts ComstockHolding

Strong monthly Stock price targets for ComstockHolding CHCI are 18.84 and 20.26

Monthly Target 117.78
Monthly Target 218.48
Monthly Target 319.203333333333
Monthly Target 419.9
Monthly Target 520.62

Monthly price and volumes Comstock Holding

Date Closing Open Range Volume
Mon 05 October 2026 19.17 (1.27%) 19.00 18.51 - 19.93 0.2033 times
Wed 30 September 2026 18.93 (-4.2%) 19.72 18.85 - 22.07 2.053 times
Mon 31 August 2026 19.76 (40.14%) 14.10 14.10 - 20.79 1.4496 times
Fri 31 July 2026 14.10 (-11.82%) 16.19 14.08 - 17.04 1.2425 times
Tue 30 June 2026 15.99 (4.92%) 15.82 14.01 - 17.00 1.6272 times
Fri 29 May 2026 15.24 (-4.75%) 15.95 13.24 - 17.58 0.5477 times
Thu 30 April 2026 16.00 (-15.52%) 19.00 15.49 - 19.72 0.8012 times
Tue 31 March 2026 18.94 (62.3%) 11.46 11.14 - 19.01 1.0605 times
Fri 27 February 2026 11.67 (5.99%) 10.93 10.90 - 11.88 0.3754 times
Fri 30 January 2026 11.01 (-5.25%) 11.76 10.56 - 13.62 0.6394 times
Wed 31 December 2025 11.62 (-14.87%) 13.54 10.14 - 14.20 1.4219 times

monthly chart ComstockHolding

DMA SMA EMA moving averages of Comstock Holding CHCI

DMA (daily moving average) of Comstock Holding CHCI

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.58
20 day DMA 19.88
35 day DMA 19.7
50 day DMA 18.35
100 day DMA 16.96
150 day DMA 16.76
200 day DMA 15.43

EMA (exponential moving average) of Comstock Holding CHCI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.119.26
12 day EMA19.4119.4519.57
20 day EMA19.4519.4819.56
35 day EMA18.8518.8318.83
50 day EMA18.1518.1118.08

SMA (simple moving average) of Comstock Holding CHCI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.1419.25
12 day SMA19.5819.6719.79
20 day SMA19.8819.9820.09
35 day SMA19.719.6419.58
50 day SMA18.3518.2618.18
100 day SMA16.9616.9416.92
150 day SMA16.7616.716.66
200 day SMA15.4315.415.37
Back to top | Use Dark Theme