Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 17.19 and 17.74
| Daily Target 1 | 16.74 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.293333333333 |
| Daily Target 4 | 17.64 |
| Daily Target 5 | 17.84 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (2.41%) | 16.95 | 16.95 - 17.50 | 0.2562 times | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.1901 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.2231 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.3884 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.3058 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.7851 times | Wed 06 May 2026 | 17.36 (0%) | 17.00 | 16.69 - 17.58 | 1.6612 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.6612 times | Tue 05 May 2026 | 17.00 (9.54%) | 15.33 | 15.33 - 17.40 | 1.5702 times | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 0.9587 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.6694 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 16.82 and 18.12
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (2.23%) | 17.38 | 16.20 - 17.50 | 0.4056 times | Fri 08 May 2026 | 17.05 (-1.79%) | 17.00 | 16.50 - 17.58 | 0.365 times | Wed 06 May 2026 | 17.36 (9.11%) | 15.69 | 15.33 - 17.58 | 0.5558 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4889 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.9263 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.8024 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.5139 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.6706 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.378 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.8934 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6073 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.38 and 18.63
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.43 (8.94%) | 15.95 | 15.33 - 17.58 | 0.271 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8512 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1267 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3988 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6793 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5106 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1214 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3145 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4984 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.228 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0088 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.69 |
| 50 day DMA | 16.46 |
| 100 day DMA | 13.96 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.95 | 16.92 |
| 12 day EMA | 17.02 | 16.95 | 16.94 |
| 20 day EMA | 17.01 | 16.97 | 16.96 |
| 35 day EMA | 16.46 | 16.4 | 16.36 |
| 50 day EMA | 16.11 | 16.06 | 16.02 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17 | 17.07 |
| 12 day SMA | 16.8 | 16.66 | 16.62 |
| 20 day SMA | 16.97 | 17.03 | 17.09 |
| 35 day SMA | 17.69 | 17.66 | 17.65 |
| 50 day SMA | 16.46 | 16.34 | 16.23 |
| 100 day SMA | 13.96 | 13.91 | 13.86 |
| 150 day SMA | 13.97 | 13.94 | 13.92 |
| 200 day SMA | 14.32 | 14.3 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.