Login or Join
HomepageComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 18.2 and 19.57
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.46 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.83 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.77 (10.22%) | 17.62 | 17.62 - 18.99 | 2.3449 times | Fri 14 August 2026 | 17.03 (0.89%) | 16.88 | 16.30 - 17.31 | 0.8286 times | Thu 13 August 2026 | 16.88 (13.67%) | 16.49 | 16.13 - 18.42 | 3.4686 times | Wed 12 August 2026 | 14.85 (-0.13%) | 15.00 | 14.75 - 15.27 | 0.2684 times | Tue 11 August 2026 | 14.87 (-1%) | 15.01 | 14.81 - 15.15 | 0.4428 times | Mon 10 August 2026 | 15.02 (0.47%) | 14.72 | 14.49 - 15.25 | 0.7783 times | Fri 07 August 2026 | 14.95 (-0.47%) | 15.18 | 14.82 - 15.18 | 0.2549 times | Thu 06 August 2026 | 15.02 (-2.85%) | 15.43 | 14.90 - 15.50 | 0.4025 times | Wed 05 August 2026 | 15.46 (0.91%) | 15.53 | 15.16 - 15.84 | 0.3455 times | Tue 04 August 2026 | 15.32 (6.09%) | 14.44 | 14.44 - 15.34 | 0.8655 times | Mon 03 August 2026 | 14.44 (2.41%) | 14.10 | 14.10 - 14.88 | 1.0231 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 18.2 and 19.57
| Weekly Target 1 | 17.09 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.46 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.77 (10.22%) | 17.62 | 17.62 - 18.99 | 0.4475 times | Fri 14 August 2026 | 17.03 (13.91%) | 14.72 | 14.49 - 18.42 | 1.1044 times | Fri 07 August 2026 | 14.95 (6.03%) | 14.10 | 14.10 - 15.84 | 0.5519 times | Fri 31 July 2026 | 14.10 (-4.86%) | 15.09 | 14.08 - 15.54 | 1.0378 times | Fri 24 July 2026 | 14.82 (0%) | 15.27 | 14.82 - 15.38 | 0.1056 times | Fri 24 July 2026 | 14.82 (-5.9%) | 15.75 | 14.65 - 15.85 | 1.2024 times | Fri 17 July 2026 | 15.75 (1.22%) | 15.36 | 15.36 - 16.75 | 0.6806 times | Fri 10 July 2026 | 15.56 (-3.29%) | 16.19 | 15.22 - 16.85 | 0.5911 times | Thu 02 July 2026 | 16.09 (4.14%) | 15.30 | 14.86 - 17.04 | 0.7939 times | Fri 26 June 2026 | 15.45 (3%) | 15.00 | 14.01 - 16.00 | 3.4848 times | Thu 18 June 2026 | 15.00 (-3.91%) | 15.85 | 14.56 - 16.08 | 0.4623 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.44 and 21.33
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 18.77 (33.12%) | 14.10 | 14.10 - 18.99 | 0.6892 times | Fri 31 July 2026 | 14.10 (-11.82%) | 16.19 | 14.08 - 17.04 | 1.3189 times | Tue 30 June 2026 | 15.99 (4.92%) | 15.82 | 14.01 - 17.00 | 1.7272 times | Fri 29 May 2026 | 15.24 (-4.75%) | 15.95 | 13.24 - 17.58 | 0.5814 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8505 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1257 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3985 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6787 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5093 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1204 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3134 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.46 |
| 100 day DMA | 16.27 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.06 | 15.57 |
| 12 day EMA | 16.04 | 15.54 | 15.27 |
| 20 day EMA | 15.73 | 15.41 | 15.24 |
| 35 day EMA | 15.56 | 15.37 | 15.27 |
| 50 day EMA | 15.6 | 15.47 | 15.41 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 15.73 | 15.31 |
| 12 day SMA | 15.56 | 15.22 | 15.04 |
| 20 day SMA | 15.32 | 15.15 | 15.06 |
| 35 day SMA | 15.53 | 15.45 | 15.41 |
| 50 day SMA | 15.46 | 15.41 | 15.39 |
| 100 day SMA | 16.27 | 16.25 | 16.24 |
| 150 day SMA | 14.87 | 14.82 | 14.79 |
| 200 day SMA | 14.45 | 14.43 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.