ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 16.69 and 17.23
| Daily Target 1 | 16.58 |
| Daily Target 2 | 16.8 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.66 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.02 (0.71%) | 17.17 | 16.90 - 17.44 | 0.1825 times | Tue 12 May 2026 | 16.90 (1.44%) | 16.66 | 16.20 - 17.21 | 2.1349 times | Mon 11 May 2026 | 16.66 (-2.29%) | 17.38 | 16.40 - 17.38 | 0.373 times | Fri 08 May 2026 | 17.05 (-1.84%) | 17.25 | 16.82 - 17.37 | 0.2937 times | Thu 07 May 2026 | 17.37 (0.06%) | 17.41 | 16.50 - 17.48 | 0.754 times | Wed 06 May 2026 | 17.36 (0%) | 17.00 | 16.69 - 17.58 | 1.5952 times | Wed 06 May 2026 | 17.36 (2.12%) | 17.00 | 16.69 - 17.58 | 1.5952 times | Tue 05 May 2026 | 17.00 (9.54%) | 15.33 | 15.33 - 17.40 | 1.5079 times | Mon 04 May 2026 | 15.52 (-2.45%) | 15.69 | 15.52 - 16.54 | 0.9206 times | Fri 01 May 2026 | 15.91 (-0.56%) | 15.95 | 15.71 - 16.25 | 0.6429 times | Thu 30 April 2026 | 16.00 (1.33%) | 15.98 | 15.49 - 16.60 | 0.4841 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 15.99 and 17.23
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.02 (-0.18%) | 17.38 | 16.20 - 17.44 | 0.3729 times | Fri 08 May 2026 | 17.05 (-1.79%) | 17.00 | 16.50 - 17.58 | 0.3663 times | Wed 06 May 2026 | 17.36 (9.11%) | 15.69 | 15.33 - 17.58 | 0.5577 times | Fri 01 May 2026 | 15.91 (-6.69%) | 17.11 | 15.49 - 17.25 | 0.4906 times | Fri 24 April 2026 | 17.05 (-9.12%) | 18.40 | 16.10 - 19.03 | 0.9295 times | Fri 17 April 2026 | 18.76 (2.12%) | 18.42 | 18.00 - 19.23 | 0.8052 times | Fri 10 April 2026 | 18.37 (-5.75%) | 19.56 | 17.81 - 19.69 | 1.519 times | Thu 02 April 2026 | 19.49 (15.81%) | 16.87 | 16.87 - 19.72 | 1.6763 times | Fri 27 March 2026 | 16.83 (6.52%) | 15.80 | 15.13 - 17.00 | 1.3827 times | Fri 20 March 2026 | 15.80 (33.9%) | 11.86 | 11.50 - 16.60 | 1.8999 times | Fri 13 March 2026 | 11.80 (2.16%) | 11.35 | 11.14 - 12.31 | 0.6094 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 16.18 and 18.43
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.643333333333 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 17.02 (6.38%) | 15.95 | 15.33 - 17.58 | 0.2647 times | Thu 30 April 2026 | 16.00 (-15.52%) | 19.00 | 15.49 - 19.72 | 0.8518 times | Tue 31 March 2026 | 18.94 (62.3%) | 11.46 | 11.14 - 19.01 | 1.1274 times | Fri 27 February 2026 | 11.67 (5.99%) | 10.93 | 10.90 - 11.88 | 0.3991 times | Fri 30 January 2026 | 11.01 (-5.25%) | 11.76 | 10.56 - 13.62 | 0.6797 times | Wed 31 December 2025 | 11.62 (-14.87%) | 13.54 | 10.14 - 14.20 | 1.5116 times | Fri 28 November 2025 | 13.65 (2.17%) | 13.76 | 12.43 - 17.05 | 1.1221 times | Fri 31 October 2025 | 13.36 (-4.64%) | 13.75 | 12.71 - 15.55 | 1.3153 times | Tue 30 September 2025 | 14.01 (-11.72%) | 15.90 | 13.54 - 18.99 | 1.4994 times | Fri 29 August 2025 | 15.87 (27.78%) | 12.35 | 12.14 - 18.51 | 1.2288 times | Thu 31 July 2025 | 12.42 (23.09%) | 10.19 | 10.11 - 12.98 | 1.0094 times |
Indicator Analysis of ComstockHolding
Please login to view indicator analysis. or View indicator analysis of ComstockHolding CHCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.66 |
| 20 day DMA | 17.03 |
| 35 day DMA | 17.66 |
| 50 day DMA | 16.34 |
| 100 day DMA | 13.91 |
| 150 day DMA | 13.94 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.92 | 16.93 |
| 12 day EMA | 16.95 | 16.94 | 16.95 |
| 20 day EMA | 16.97 | 16.96 | 16.97 |
| 35 day EMA | 16.4 | 16.36 | 16.33 |
| 50 day EMA | 16.02 | 15.98 | 15.94 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.07 | 17.16 |
| 12 day SMA | 16.66 | 16.62 | 16.63 |
| 20 day SMA | 17.03 | 17.09 | 17.16 |
| 35 day SMA | 17.66 | 17.65 | 17.63 |
| 50 day SMA | 16.34 | 16.23 | 16.13 |
| 100 day SMA | 13.91 | 13.86 | 13.82 |
| 150 day SMA | 13.94 | 13.92 | 13.9 |
| 200 day SMA | 14.3 | 14.27 | 14.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
