Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 12.01 and 12.43
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.52 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (1.25%) | 12.08 | 11.86 - 12.28 | 0.6947 times | Thu 11 June 2026 | 12.01 (2.47%) | 12.00 | 11.57 - 13.00 | 0.8808 times | Wed 10 June 2026 | 11.72 (7.82%) | 10.90 | 10.90 - 11.86 | 1.3439 times | Tue 09 June 2026 | 10.87 (-3.46%) | 11.30 | 10.84 - 11.48 | 0.4691 times | Mon 08 June 2026 | 11.26 (-2.43%) | 11.40 | 11.15 - 11.69 | 0.3414 times | Fri 05 June 2026 | 11.54 (-0.35%) | 11.58 | 11.19 - 11.60 | 0.8468 times | Thu 04 June 2026 | 11.58 (-2.11%) | 11.85 | 11.48 - 11.90 | 0.6907 times | Wed 03 June 2026 | 11.83 (-6.92%) | 12.67 | 11.80 - 12.67 | 1.5372 times | Tue 02 June 2026 | 12.71 (-3.64%) | 13.04 | 12.50 - 13.19 | 1.2071 times | Mon 01 June 2026 | 13.19 (3.86%) | 12.70 | 12.38 - 13.40 | 1.9883 times | Fri 29 May 2026 | 12.70 (25%) | 10.85 | 10.74 - 12.96 | 3.2881 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.5 and 13.66
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.3107 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.2034 times | Fri 29 May 2026 | 12.70 (32.71%) | 9.56 | 9.36 - 12.96 | 1.6762 times | Fri 22 May 2026 | 9.57 (-2.74%) | 9.90 | 9.30 - 10.40 | 0.8122 times | Fri 15 May 2026 | 9.84 (-6.11%) | 10.49 | 9.84 - 10.72 | 0.7434 times | Fri 08 May 2026 | 10.48 (-4.38%) | 10.92 | 10.43 - 11.16 | 0.5643 times | Wed 06 May 2026 | 10.96 (0%) | 11.00 | 10.81 - 11.44 | 0.4746 times | Fri 01 May 2026 | 10.96 (2.05%) | 10.67 | 10.50 - 11.23 | 0.8103 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 0.8508 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.5543 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 0.771 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.22 and 12.78
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.133333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.69 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.16 (-4.25%) | 12.70 | 10.84 - 13.40 | 0.6796 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.8431 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.6908 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.6855 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.7466 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.0204 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.695 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.7944 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.2844 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.5601 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 2.0376 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.69 |
| 200 day DMA | 13 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.65 | 11.47 |
| 12 day EMA | 11.56 | 11.45 | 11.35 |
| 20 day EMA | 11.33 | 11.24 | 11.16 |
| 35 day EMA | 11.02 | 10.95 | 10.89 |
| 50 day EMA | 10.74 | 10.68 | 10.63 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.48 | 11.39 |
| 12 day SMA | 11.81 | 11.64 | 11.45 |
| 20 day SMA | 11.08 | 10.97 | 10.9 |
| 35 day SMA | 10.94 | 10.89 | 10.86 |
| 50 day SMA | 10.76 | 10.72 | 10.66 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 11.69 | 11.71 | 11.73 |
| 200 day SMA | 13 | 13.05 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.