Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 11.5 and 12.1
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.56 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.89 (-1.65%) | 12.16 | 11.70 - 12.30 | 0.5206 times | Tue 20 January 2026 | 12.09 (-0.08%) | 12.01 | 12.01 - 12.53 | 0.6614 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.30 | 11.92 - 12.39 | 0.4187 times | Thu 15 January 2026 | 12.35 (3.96%) | 11.86 | 11.86 - 12.55 | 1.0155 times | Wed 14 January 2026 | 11.88 (-2.3%) | 12.12 | 11.82 - 12.20 | 0.8514 times | Tue 13 January 2026 | 12.16 (-3.34%) | 12.42 | 12.10 - 12.73 | 0.5694 times | Mon 12 January 2026 | 12.58 (-4.48%) | 13.28 | 12.47 - 13.36 | 1.3686 times | Fri 09 January 2026 | 13.17 (1.78%) | 13.05 | 12.69 - 13.20 | 1.0797 times | Thu 08 January 2026 | 12.94 (-3.22%) | 13.65 | 12.78 - 13.80 | 1.1992 times | Wed 07 January 2026 | 13.37 (2.22%) | 12.96 | 12.81 - 13.44 | 2.3154 times | Tue 06 January 2026 | 13.08 (3.81%) | 12.58 | 11.98 - 13.33 | 1.7937 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 11.38 and 12.21
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.04 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.89 (-1.74%) | 12.01 | 11.70 - 12.53 | 0.2475 times | Fri 16 January 2026 | 12.10 (-8.12%) | 13.28 | 11.82 - 13.36 | 0.8842 times | Fri 09 January 2026 | 13.17 (6.99%) | 12.28 | 11.98 - 13.80 | 1.5427 times | Fri 02 January 2026 | 12.31 (3.45%) | 11.85 | 11.07 - 12.53 | 1.1195 times | Fri 26 December 2025 | 11.90 (-4.11%) | 12.59 | 10.26 - 12.67 | 1.5417 times | Fri 19 December 2025 | 12.41 (-9.08%) | 13.65 | 12.19 - 14.44 | 1.117 times | Fri 12 December 2025 | 13.65 (-6.12%) | 14.29 | 12.99 - 14.29 | 0.7461 times | Fri 05 December 2025 | 14.54 (-3%) | 14.97 | 13.09 - 16.56 | 1.5482 times | Fri 28 November 2025 | 14.99 (9.74%) | 13.71 | 13.11 - 15.49 | 0.6047 times | Fri 21 November 2025 | 13.66 (-7.2%) | 14.72 | 13.04 - 14.81 | 0.6484 times | Fri 14 November 2025 | 14.72 (1.1%) | 15.20 | 14.57 - 15.93 | 0.8645 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 10.75 and 12.85
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.56 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.89 (2.24%) | 11.93 | 11.70 - 13.80 | 0.5873 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.1508 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.5393 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 0.8721 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.0593 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.3834 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.0957 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.1629 times | Fri 30 May 2025 | 28.01 (-16.36%) | 33.60 | 27.21 - 36.46 | 1.1371 times | Wed 30 April 2025 | 33.49 (26.62%) | 33.75 | 29.00 - 41.80 | 1.0121 times | Fri 08 January 2021 | 26.45 (-3.99%) | 26.00 | 24.10 - 32.98 | 0.2798 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.33 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.45 |
| 100 day DMA | 15.13 |
| 150 day DMA | 18.3 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.21 | 12.27 |
| 12 day EMA | 12.31 | 12.39 | 12.45 |
| 20 day EMA | 12.52 | 12.59 | 12.64 |
| 35 day EMA | 12.96 | 13.02 | 13.08 |
| 50 day EMA | 13.47 | 13.53 | 13.59 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.12 | 12.21 |
| 12 day SMA | 12.52 | 12.55 | 12.51 |
| 20 day SMA | 12.33 | 12.36 | 12.37 |
| 35 day SMA | 13.07 | 13.15 | 13.21 |
| 50 day SMA | 13.45 | 13.51 | 13.57 |
| 100 day SMA | 15.13 | 15.23 | 15.33 |
| 150 day SMA | 18.3 | 18.42 | 18.54 |
| 200 day SMA | 21.37 | 21.45 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.