Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.81 and 11.2
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.29 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.93 (2.05%) | 10.71 | 10.69 - 11.08 | 1.1509 times | Mon 27 April 2026 | 10.71 (-0.28%) | 10.67 | 10.50 - 11.13 | 1.1358 times | Fri 24 April 2026 | 10.74 (-1.65%) | 11.00 | 10.38 - 11.05 | 1.3517 times | Thu 23 April 2026 | 10.92 (-1.53%) | 10.99 | 10.67 - 11.00 | 1.0348 times | Wed 22 April 2026 | 11.09 (4.62%) | 10.72 | 10.72 - 11.14 | 1.5159 times | Tue 21 April 2026 | 10.60 (2.12%) | 10.39 | 10.39 - 10.96 | 1.2977 times | Mon 20 April 2026 | 10.38 (-0.1%) | 10.31 | 10.29 - 10.45 | 0.6905 times | Fri 17 April 2026 | 10.39 (0.97%) | 10.41 | 10.31 - 10.58 | 0.6062 times | Thu 16 April 2026 | 10.29 (-1.63%) | 10.36 | 10.27 - 10.49 | 0.4143 times | Wed 15 April 2026 | 10.46 (2.85%) | 10.08 | 10.08 - 10.50 | 0.8023 times | Tue 14 April 2026 | 10.17 (1.4%) | 10.03 | 10.02 - 10.33 | 0.9001 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 10.72 and 11.35
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.93 (1.77%) | 10.67 | 10.50 - 11.13 | 0.4413 times | Fri 24 April 2026 | 10.74 (3.37%) | 10.31 | 10.29 - 11.14 | 1.1367 times | Fri 17 April 2026 | 10.39 (5.7%) | 9.80 | 9.70 - 10.58 | 0.7405 times | Fri 10 April 2026 | 9.83 (-2.77%) | 10.16 | 9.65 - 10.87 | 1.0301 times | Thu 02 April 2026 | 10.11 (6.09%) | 9.88 | 8.98 - 10.16 | 2.1678 times | Fri 27 March 2026 | 9.53 (-10.09%) | 10.63 | 9.51 - 10.69 | 0.9905 times | Fri 20 March 2026 | 10.60 (-5.02%) | 11.31 | 10.50 - 11.55 | 0.6498 times | Fri 13 March 2026 | 11.16 (3.14%) | 10.55 | 10.31 - 11.20 | 0.7601 times | Fri 06 March 2026 | 10.82 (-1.01%) | 10.56 | 10.47 - 11.15 | 1.0698 times | Fri 27 February 2026 | 10.93 (5.71%) | 10.35 | 10.21 - 11.49 | 1.0134 times | Fri 20 February 2026 | 10.34 (0.29%) | 10.40 | 10.25 - 11.00 | 0.5041 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.97 and 12.1
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.93 (17.4%) | 9.30 | 9.01 - 11.14 | 0.5104 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.5688 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.6194 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 0.8466 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.4063 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.6591 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.0656 times | Tue 30 September 2025 | 16.55 (-13.4%) | 19.00 | 16.17 - 19.00 | 1.2944 times | Fri 29 August 2025 | 19.11 (-13.57%) | 21.91 | 19.00 - 23.90 | 1.6905 times | Thu 31 July 2025 | 22.11 (-15.32%) | 26.42 | 22.06 - 29.10 | 1.3389 times | Mon 30 June 2025 | 26.11 (-6.78%) | 28.86 | 25.26 - 35.42 | 1.4211 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.91 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.72 | 10.73 |
| 12 day EMA | 10.58 | 10.52 | 10.49 |
| 20 day EMA | 10.49 | 10.44 | 10.41 |
| 35 day EMA | 10.46 | 10.43 | 10.41 |
| 50 day EMA | 10.52 | 10.5 | 10.49 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.81 | 10.75 |
| 12 day SMA | 10.56 | 10.47 | 10.39 |
| 20 day SMA | 10.27 | 10.2 | 10.14 |
| 35 day SMA | 10.37 | 10.36 | 10.36 |
| 50 day SMA | 10.46 | 10.44 | 10.44 |
| 100 day SMA | 11.46 | 11.51 | 11.56 |
| 150 day SMA | 12.91 | 12.95 | 13 |
| 200 day SMA | 15.06 | 15.14 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.