Login or Join
HomepageChinaTelecom CHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Telecom CHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ChinaTelecom
Strong Daily Stock price targets for ChinaTelecom CHA are 10.06 and 10.26
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.41 |
Daily price and volume China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (0%) | 10.21 | 10.13 - 10.33 | 0.7962 times | Thu 06 August 2026 | 10.18 (-7.2%) | 10.94 | 10.16 - 10.94 | 1.8809 times | Wed 05 August 2026 | 10.97 (-0.27%) | 10.88 | 10.80 - 11.10 | 0.8455 times | Tue 04 August 2026 | 11.00 (-1.35%) | 11.22 | 10.91 - 11.22 | 0.741 times | Mon 03 August 2026 | 11.15 (-0.45%) | 11.41 | 11.05 - 11.54 | 0.9964 times | Fri 31 July 2026 | 11.20 (0.09%) | 11.02 | 11.02 - 11.38 | 0.6285 times | Thu 30 July 2026 | 11.19 (-1.06%) | 11.24 | 10.88 - 11.40 | 0.8521 times | Wed 29 July 2026 | 11.31 (-2.84%) | 11.64 | 11.28 - 11.92 | 0.9145 times | Tue 28 July 2026 | 11.64 (-0.85%) | 11.80 | 11.60 - 12.27 | 1.315 times | Mon 27 July 2026 | 11.74 (4.82%) | 11.34 | 11.24 - 11.77 | 1.0298 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 1.2447 times |
Weekly price and charts ChinaTelecom
Strong weekly Stock price targets for ChinaTelecom CHA are 9.45 and 10.86
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.852 times | Fri 31 July 2026 | 11.20 (0%) | 11.34 | 10.88 - 12.27 | 0.7677 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.02 - 11.34 | 0.2016 times | Fri 24 July 2026 | 11.20 (-0.88%) | 11.35 | 10.95 - 11.74 | 0.7769 times | Fri 17 July 2026 | 11.30 (2.63%) | 11.08 | 11.08 - 11.86 | 0.9005 times | Fri 10 July 2026 | 11.01 (0%) | 11.37 | 10.85 - 11.57 | 0.8189 times | Thu 02 July 2026 | 11.01 (-9.31%) | 12.18 | 11.01 - 12.49 | 1.5705 times | Fri 26 June 2026 | 12.14 (4.21%) | 11.40 | 11.03 - 12.16 | 1.4631 times | Thu 18 June 2026 | 11.65 (-4.19%) | 12.00 | 11.37 - 12.26 | 1.1773 times | Fri 12 June 2026 | 12.16 (5.37%) | 11.40 | 10.84 - 13.00 | 1.4715 times | Fri 05 June 2026 | 11.54 (-9.13%) | 12.70 | 11.19 - 13.40 | 2.4736 times |
Monthly price and charts ChinaTelecom
Strong monthly Stock price targets for ChinaTelecom CHA are 9.45 and 10.86
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes China Telecom
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.18 (-9.11%) | 11.41 | 10.13 - 11.54 | 0.1702 times | Fri 31 July 2026 | 11.20 (-6.9%) | 11.90 | 10.85 - 12.49 | 0.9327 times | Tue 30 June 2026 | 12.03 (-5.28%) | 12.70 | 10.84 - 13.40 | 1.3884 times | Fri 29 May 2026 | 12.70 (14.41%) | 11.10 | 9.30 - 12.96 | 0.9776 times | Thu 30 April 2026 | 11.10 (19.23%) | 9.30 | 9.01 - 11.23 | 0.801 times | Tue 31 March 2026 | 9.31 (-14.82%) | 10.56 | 8.98 - 11.55 | 0.7949 times | Fri 27 February 2026 | 10.93 (-7.06%) | 11.74 | 9.95 - 11.92 | 0.8657 times | Fri 30 January 2026 | 11.76 (1.12%) | 11.93 | 11.69 - 13.80 | 1.1831 times | Wed 31 December 2025 | 11.63 (-22.41%) | 14.97 | 10.26 - 16.56 | 1.9654 times | Fri 28 November 2025 | 14.99 (-4.22%) | 15.00 | 13.04 - 15.93 | 0.9211 times | Fri 31 October 2025 | 15.65 (-5.44%) | 16.55 | 15.41 - 17.66 | 1.4893 times |
Indicator Analysis of ChinaTelecom
Please login to view indicator analysis. or View indicator analysis of ChinaTelecom CHA on MunafaSutra.com for free
DMA SMA EMA moving averages of China Telecom CHA
DMA (daily moving average) of China Telecom CHA
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.48 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of China Telecom CHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.79 | 11.1 |
| 12 day EMA | 10.92 | 11.06 | 11.22 |
| 20 day EMA | 11.08 | 11.17 | 11.27 |
| 35 day EMA | 11.2 | 11.26 | 11.32 |
| 50 day EMA | 11.26 | 11.3 | 11.35 |
SMA (simple moving average) of China Telecom CHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.9 | 11.1 |
| 12 day SMA | 11.08 | 11.17 | 11.24 |
| 20 day SMA | 11.18 | 11.26 | 11.3 |
| 35 day SMA | 11.32 | 11.36 | 11.4 |
| 50 day SMA | 11.48 | 11.48 | 11.48 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.87 | 11.91 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.