CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 14.07 and 14.23

Daily Target 113.95
Daily Target 214.03
Daily Target 314.11
Daily Target 414.19
Daily Target 514.27

Daily price and volume Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 14.11 (0.5%) 14.08 14.03 - 14.19 0.5659 times
Mon 01 June 2026 14.04 (-0.07%) 14.04 14.00 - 14.20 1.616 times
Fri 29 May 2026 14.05 (0.57%) 14.00 13.97 - 14.09 0.9159 times
Thu 28 May 2026 13.97 (0.14%) 13.82 13.80 - 14.02 1.4328 times
Wed 27 May 2026 13.95 (1.6%) 13.73 13.73 - 13.95 1.3085 times
Tue 26 May 2026 13.73 (1.25%) 13.64 13.64 - 13.79 0.893 times
Fri 22 May 2026 13.56 (1.65%) 13.42 13.42 - 13.56 0.3631 times
Thu 21 May 2026 13.34 (1.37%) 13.16 13.11 - 13.38 1.5571 times
Wed 20 May 2026 13.16 (0.69%) 13.12 12.90 - 13.16 0.7753 times
Tue 19 May 2026 13.07 (-1.73%) 13.29 12.85 - 13.29 0.5725 times
Mon 18 May 2026 13.30 (-1.77%) 13.56 13.23 - 13.58 1.0304 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 14.06 and 14.26

Weekly Target 113.9
Weekly Target 214.01
Weekly Target 314.103333333333
Weekly Target 414.21
Weekly Target 514.3

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 14.11 (0.43%) 14.04 14.00 - 14.20 0.506 times
Fri 29 May 2026 14.05 (3.61%) 13.64 13.64 - 14.09 1.0551 times
Fri 22 May 2026 13.56 (0.15%) 13.56 12.85 - 13.58 0.9967 times
Fri 15 May 2026 13.54 (0.15%) 13.53 13.41 - 13.82 1.6665 times
Fri 08 May 2026 13.52 (0.9%) 13.21 13.18 - 13.56 0.8784 times
Wed 06 May 2026 13.40 (3.63%) 12.96 12.83 - 13.40 0.7237 times
Fri 01 May 2026 12.93 (2.38%) 12.65 12.23 - 13.05 1.128 times
Fri 24 April 2026 12.63 (-0.94%) 12.74 12.42 - 12.77 0.8041 times
Fri 17 April 2026 12.75 (3.83%) 12.23 12.00 - 12.77 1.1128 times
Fri 10 April 2026 12.28 (6.78%) 11.51 11.37 - 12.30 1.1287 times
Thu 02 April 2026 11.50 (6.48%) 10.91 10.71 - 11.55 1.2425 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 14.06 and 14.26

Monthly Target 113.9
Monthly Target 214.01
Monthly Target 314.103333333333
Monthly Target 414.21
Monthly Target 514.3

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Tue 02 June 2026 14.11 (0.43%) 14.04 14.00 - 14.20 0.1202 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.3428 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.127 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.0869 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0362 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.078 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8045 times
Fri 28 November 2025 11.30 (-5.52%) 11.82 10.87 - 12.15 0.8386 times
Fri 31 October 2025 11.96 (-0.66%) 11.96 11.70 - 12.35 1.1159 times
Tue 30 September 2025 12.04 (2.38%) 11.66 11.56 - 12.34 1.45 times
Fri 29 August 2025 11.76 (1.73%) 11.53 11.30 - 11.87 1.0713 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 14.02
12 day DMA 13.65
20 day DMA 13.61
35 day DMA 13.22
50 day DMA 12.73
100 day DMA 12.42
150 day DMA 12.11
200 day DMA 12.08

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9213.86
12 day EMA13.7613.713.64
20 day EMA13.5713.5113.45
35 day EMA13.1613.113.04
50 day EMA12.7512.6912.64

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9513.85
12 day SMA13.6513.6213.59
20 day SMA13.6113.5613.5
35 day SMA13.2213.1813.13
50 day SMA12.7312.6712.61
100 day SMA12.4212.412.38
150 day SMA12.1112.0912.08
200 day SMA12.0812.0612.05
Back to top | Use Dark Theme