CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 12.49 and 12.78

Daily Target 112.42
Daily Target 212.55
Daily Target 312.71
Daily Target 412.84
Daily Target 513

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-0.08%) 12.72 12.58 - 12.87 1.6437 times
Fri 02 October 2026 12.69 (0.4%) 12.79 12.49 - 13.10 1.0483 times
Thu 01 October 2026 12.64 (-2.02%) 12.91 12.63 - 12.98 2.157 times
Wed 30 September 2026 12.90 (-0.08%) 12.94 12.80 - 12.96 0.6299 times
Tue 29 September 2026 12.91 (0.55%) 12.87 12.66 - 13.00 1.1864 times
Mon 28 September 2026 12.84 (-0.77%) 12.90 12.63 - 13.09 0.5177 times
Fri 25 September 2026 12.94 (0.54%) 13.03 12.72 - 13.13 0.4875 times
Thu 24 September 2026 12.87 (0.55%) 12.79 12.65 - 13.17 1.4754 times
Wed 23 September 2026 12.80 (-1.54%) 12.95 12.79 - 13.02 0.3063 times
Tue 22 September 2026 13.00 (-1.37%) 13.06 12.75 - 13.17 0.5479 times
Mon 21 September 2026 13.18 (2.49%) 12.94 12.81 - 13.18 1.7688 times

Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 12.49 and 12.78

Weekly Target 112.42
Weekly Target 212.55
Weekly Target 312.71
Weekly Target 412.84
Weekly Target 513

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-0.08%) 12.72 12.58 - 12.87 0.3401 times
Fri 02 October 2026 12.69 (-1.93%) 12.90 12.49 - 13.10 1.146 times
Fri 25 September 2026 12.94 (0.62%) 12.94 12.65 - 13.18 0.9488 times
Fri 18 September 2026 12.86 (-2.21%) 12.91 12.45 - 12.99 0.8247 times
Fri 11 September 2026 13.15 (-0.6%) 13.12 13.03 - 13.47 0.8006 times
Fri 04 September 2026 13.23 (1.22%) 13.10 13.01 - 13.24 0.6881 times
Fri 28 August 2026 13.07 (-0.61%) 13.04 12.91 - 13.40 1.3281 times
Fri 21 August 2026 13.15 (-1.65%) 13.30 12.93 - 13.56 1.2388 times
Fri 14 August 2026 13.37 (1.44%) 13.18 12.92 - 13.46 1.2826 times
Fri 07 August 2026 13.18 (3.94%) 12.62 12.62 - 13.37 1.4022 times
Fri 31 July 2026 12.68 (-0.7%) 12.75 12.12 - 12.87 1.7288 times

weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 12.28 and 12.89

Monthly Target 112.15
Monthly Target 212.41
Monthly Target 312.756666666667
Monthly Target 413.02
Monthly Target 513.37

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 05 October 2026 12.68 (-1.71%) 12.91 12.49 - 13.10 0.2032 times
Wed 30 September 2026 12.90 (-2.12%) 13.06 12.45 - 13.47 0.7114 times
Mon 31 August 2026 13.18 (3.94%) 12.62 12.62 - 13.56 1.1109 times
Fri 31 July 2026 12.68 (-7.17%) 13.60 12.12 - 13.76 1.3286 times
Tue 30 June 2026 13.66 (-2.78%) 14.04 12.90 - 14.20 0.9552 times
Fri 29 May 2026 14.05 (9.08%) 12.90 12.83 - 14.09 1.3475 times
Thu 30 April 2026 12.88 (15.52%) 11.19 11.13 - 12.95 1.1309 times
Tue 31 March 2026 11.15 (-12%) 12.55 10.71 - 12.62 1.0907 times
Fri 27 February 2026 12.67 (2.84%) 12.35 12.05 - 12.79 1.0398 times
Fri 30 January 2026 12.32 (8.17%) 11.55 11.44 - 12.42 1.0818 times
Wed 31 December 2025 11.39 (0.8%) 11.28 11.02 - 11.63 0.8073 times

monthly chart CalamosGlobal

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 12.76
12 day DMA 12.86
20 day DMA 12.87
35 day DMA 12.98
50 day DMA 12.96
100 day DMA 13.21
150 day DMA 12.87
200 day DMA 12.68

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.7712.81
12 day EMA12.8112.8312.86
20 day EMA12.8512.8712.89
35 day EMA12.8912.912.91
50 day EMA12.9412.9512.96

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.812.85
12 day SMA12.8612.8612.84
20 day SMA12.8712.912.92
35 day SMA12.981313.02
50 day SMA12.9612.9612.97
100 day SMA13.2113.2213.23
150 day SMA12.8712.8712.87
200 day SMA12.6812.6712.66
Back to top | Use Dark Theme