Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.67 and 12.85
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.88 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (1.27%) | 12.59 | 12.59 - 12.77 | 1.4721 times | Thu 16 April 2026 | 12.59 (0.48%) | 12.55 | 12.54 - 12.61 | 0.3452 times | Wed 15 April 2026 | 12.53 (0.08%) | 12.43 | 12.43 - 12.64 | 1.0355 times | Tue 14 April 2026 | 12.52 (0.72%) | 12.42 | 12.25 - 12.59 | 0.8934 times | Mon 13 April 2026 | 12.43 (1.22%) | 12.23 | 12.00 - 12.44 | 1.2183 times | Fri 10 April 2026 | 12.28 (0.49%) | 12.25 | 12.22 - 12.29 | 0.379 times | Thu 09 April 2026 | 12.22 (1.92%) | 12.08 | 12.05 - 12.30 | 2.8968 times | Wed 08 April 2026 | 11.99 (4.17%) | 11.86 | 11.77 - 12.05 | 0.8799 times | Tue 07 April 2026 | 11.51 (0.26%) | 11.50 | 11.37 - 11.51 | 0.4839 times | Mon 06 April 2026 | 11.48 (-0.17%) | 11.51 | 11.47 - 11.53 | 0.3959 times | Thu 02 April 2026 | 11.50 (1.14%) | 11.36 | 11.13 - 11.55 | 3.4788 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.38 and 13.15
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1086 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.1245 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2379 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.7792 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9135 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.51 | 11.21 - 11.86 | 0.7418 times | Fri 06 March 2026 | 11.63 (-8.21%) | 12.55 | 11.53 - 12.62 | 1.7896 times | Fri 27 February 2026 | 12.67 (1.04%) | 12.54 | 12.43 - 12.79 | 1.3769 times | Fri 20 February 2026 | 12.54 (1.29%) | 12.35 | 12.29 - 12.54 | 0.7996 times | Fri 13 February 2026 | 12.38 (0%) | 12.35 | 12.22 - 12.40 | 0.1285 times | Fri 13 February 2026 | 12.38 (1.14%) | 12.24 | 12.18 - 12.55 | 1.0867 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.94 and 13.58
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.75 (14.35%) | 11.19 | 11.13 - 12.77 | 0.7433 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0808 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 1.0304 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.072 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.8001 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.8339 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.1097 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.4419 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0654 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.8225 times | Mon 30 June 2025 | 11.71 (5.5%) | 11.09 | 11.06 - 11.74 | 0.7282 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.42 | 12.34 |
| 12 day EMA | 12.19 | 12.09 | 12 |
| 20 day EMA | 12.01 | 11.93 | 11.86 |
| 35 day EMA | 12 | 11.96 | 11.92 |
| 50 day EMA | 12.07 | 12.04 | 12.02 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.47 | 12.4 |
| 12 day SMA | 12.1 | 11.96 | 11.81 |
| 20 day SMA | 11.68 | 11.62 | 11.57 |
| 35 day SMA | 11.8 | 11.79 | 11.79 |
| 50 day SMA | 11.98 | 11.97 | 11.97 |
| 100 day SMA | 11.81 | 11.79 | 11.78 |
| 150 day SMA | 11.86 | 11.85 | 11.85 |
| 200 day SMA | 11.82 | 11.82 | 11.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.