Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 36.33 and 38.4
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.856666666667 |
| Daily Target 4 | 37.86 |
| Daily Target 5 | 38.93 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.80 (1.74%) | 36.57 | 35.85 - 37.92 | 0.8771 times | Thu 18 December 2025 | 36.17 (1.15%) | 36.15 | 36.04 - 36.62 | 1.0549 times | Wed 17 December 2025 | 35.76 (-2.91%) | 36.74 | 35.67 - 37.05 | 0.5897 times | Tue 16 December 2025 | 36.83 (5.83%) | 36.77 | 35.08 - 37.16 | 1.4705 times | Mon 15 December 2025 | 34.80 (-2.38%) | 36.01 | 34.60 - 36.01 | 1.1963 times | Fri 12 December 2025 | 35.65 (-3.34%) | 36.96 | 35.34 - 37.22 | 1.054 times | Thu 11 December 2025 | 36.88 (-2.72%) | 37.78 | 36.45 - 37.78 | 1.4202 times | Wed 10 December 2025 | 37.91 (-0.81%) | 38.25 | 36.52 - 38.44 | 1.0758 times | Tue 09 December 2025 | 38.22 (-0.52%) | 38.13 | 38.06 - 38.65 | 0.6056 times | Mon 08 December 2025 | 38.42 (0%) | 38.55 | 38.19 - 39.19 | 0.6558 times | Fri 05 December 2025 | 38.42 (-1.23%) | 38.88 | 38.32 - 39.18 | 0.6666 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 35.7 and 39.02
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.3553 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.2568 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 0.9648 times | Fri 28 November 2025 | 38.10 (3.28%) | 37.13 | 36.68 - 38.69 | 0.6352 times | Fri 21 November 2025 | 36.89 (0.33%) | 36.58 | 34.68 - 37.23 | 1.0768 times | Fri 14 November 2025 | 36.77 (-6.37%) | 40.11 | 35.98 - 40.15 | 1.0959 times | Fri 07 November 2025 | 39.27 (-5.12%) | 40.63 | 38.16 - 41.33 | 0.8199 times | Fri 31 October 2025 | 41.39 (0%) | 41.76 | 40.21 - 42.55 | 0.3535 times | Fri 31 October 2025 | 41.39 (-14.4%) | 49.20 | 40.21 - 49.20 | 1.481 times | Fri 24 October 2025 | 48.35 (5.02%) | 46.48 | 45.87 - 49.76 | 0.9607 times | Fri 17 October 2025 | 46.04 (12.9%) | 42.08 | 42.07 - 46.60 | 0.81 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 33.41 and 38
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 36.863333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 41.45 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.80 (-3.41%) | 37.83 | 34.60 - 39.19 | 0.7115 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7216 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0157 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 0.987 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0352 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0271 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.7664 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 0.9116 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 1.7617 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.0621 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 0.7726 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 37.06 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.73 |
| 50 day DMA | 40.22 |
| 100 day DMA | 42.22 |
| 150 day DMA | 38.76 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.21 | 36.23 |
| 12 day EMA | 36.78 | 36.78 | 36.89 |
| 20 day EMA | 37.3 | 37.35 | 37.47 |
| 35 day EMA | 38.94 | 39.07 | 39.24 |
| 50 day EMA | 40.35 | 40.5 | 40.68 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 35.84 | 35.98 |
| 12 day SMA | 37.06 | 37.14 | 37.31 |
| 20 day SMA | 37.33 | 37.24 | 37.23 |
| 35 day SMA | 37.73 | 37.86 | 38.18 |
| 50 day SMA | 40.22 | 40.42 | 40.63 |
| 100 day SMA | 42.22 | 42.19 | 42.17 |
| 150 day SMA | 38.76 | 38.72 | 38.7 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.