Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 65.08 and 67.63
| Daily Target 1 | 63.04 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 67.12 |
| Daily Target 5 | 68.14 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.11 (2.86%) | 64.75 | 64.05 - 66.60 | 0.6151 times | Thu 21 May 2026 | 64.27 (1.45%) | 62.83 | 62.62 - 64.43 | 1.1345 times | Wed 20 May 2026 | 63.35 (4.45%) | 61.35 | 60.95 - 63.98 | 0.7485 times | Tue 19 May 2026 | 60.65 (-2.02%) | 61.67 | 59.94 - 61.75 | 0.9135 times | Mon 18 May 2026 | 61.90 (-3.69%) | 64.74 | 61.63 - 65.23 | 0.8374 times | Fri 15 May 2026 | 64.27 (-2.72%) | 65.03 | 63.47 - 65.76 | 0.4547 times | Thu 14 May 2026 | 66.07 (3.82%) | 63.94 | 63.38 - 66.25 | 0.9287 times | Wed 13 May 2026 | 63.64 (-3.11%) | 66.17 | 63.21 - 66.41 | 1.4671 times | Tue 12 May 2026 | 65.68 (-2.35%) | 66.90 | 64.28 - 67.03 | 1.2588 times | Mon 11 May 2026 | 67.26 (2.44%) | 66.14 | 65.93 - 67.82 | 1.6417 times | Fri 08 May 2026 | 65.66 (-0.39%) | 66.77 | 64.58 - 68.52 | 2.2707 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 63.03 and 69.69
| Weekly Target 1 | 57.56 |
| Weekly Target 2 | 61.83 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.8563 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.1591 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 1.8159 times | Wed 06 May 2026 | 62.26 (11.3%) | 56.08 | 55.50 - 63.01 | 1.2075 times | Fri 01 May 2026 | 55.94 (3.1%) | 55.70 | 52.36 - 57.30 | 1.0282 times | Fri 24 April 2026 | 54.26 (-2.23%) | 55.38 | 52.83 - 56.38 | 0.6975 times | Fri 17 April 2026 | 55.50 (3.91%) | 53.21 | 52.64 - 56.54 | 0.7864 times | Fri 10 April 2026 | 53.41 (8.62%) | 49.02 | 48.28 - 55.18 | 0.9477 times | Thu 02 April 2026 | 49.17 (3.32%) | 48.25 | 45.61 - 50.10 | 0.6278 times | Fri 27 March 2026 | 47.59 (-3.33%) | 50.33 | 47.36 - 51.98 | 0.8734 times | Fri 20 March 2026 | 49.23 (2.61%) | 49.19 | 48.54 - 51.31 | 0.5446 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 60.32 and 77.7
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 56.45 |
| Monthly Target 3 | 64.176666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 81.56 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.11 (19.1%) | 55.42 | 54.52 - 71.90 | 1.1968 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8153 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.86 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.5576 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7266 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9156 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.754 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.0613 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0313 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.0816 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.0732 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 63.26 |
| 12 day DMA | 64.57 |
| 20 day DMA | 61.66 |
| 35 day DMA | 58.5 |
| 50 day DMA | 55.76 |
| 100 day DMA | 50.74 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 63.4 | 62.96 |
| 12 day EMA | 63.3 | 62.79 | 62.52 |
| 20 day EMA | 61.79 | 61.34 | 61.03 |
| 35 day EMA | 59.09 | 58.68 | 58.35 |
| 50 day EMA | 56.07 | 55.66 | 55.31 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.26 | 62.89 | 63.25 |
| 12 day SMA | 64.57 | 64.24 | 64.07 |
| 20 day SMA | 61.66 | 61.1 | 60.6 |
| 35 day SMA | 58.5 | 58.03 | 57.6 |
| 50 day SMA | 55.76 | 55.42 | 55.15 |
| 100 day SMA | 50.74 | 50.45 | 50.17 |
| 150 day SMA | 46.98 | 46.84 | 46.72 |
| 200 day SMA | 46.37 | 46.25 | 46.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.