Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 43.01 and 44.31
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 44.05 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 45.35 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (0.99%) | 44.38 | 43.53 - 44.83 | 1.2791 times | Thu 02 May 2024 | 43.36 (5.91%) | 42.69 | 41.99 - 44.47 | 1.6241 times | Wed 01 May 2024 | 40.94 (-1.44%) | 41.46 | 40.80 - 42.13 | 1.3787 times | Tue 30 April 2024 | 41.54 (0.31%) | 41.15 | 41.15 - 42.10 | 1.4291 times | Mon 29 April 2024 | 41.41 (1.97%) | 40.73 | 40.73 - 41.81 | 1.1699 times | Fri 26 April 2024 | 40.61 (2.06%) | 39.90 | 39.69 - 40.94 | 0.4913 times | Thu 25 April 2024 | 39.79 (0.66%) | 39.28 | 38.85 - 39.88 | 0.5149 times | Wed 24 April 2024 | 39.53 (-0.03%) | 39.40 | 39.28 - 40.71 | 0.9564 times | Tue 23 April 2024 | 39.54 (0.94%) | 39.22 | 39.22 - 39.93 | 0.4638 times | Mon 22 April 2024 | 39.17 (1.85%) | 38.85 | 38.56 - 39.35 | 0.6927 times | Fri 19 April 2024 | 38.46 (-0.59%) | 38.69 | 38.30 - 39.07 | 0.6168 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 42.26 and 46.36
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.22 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (7.83%) | 40.73 | 40.73 - 44.83 | 1.3812 times | Fri 26 April 2024 | 40.61 (5.59%) | 38.85 | 38.56 - 40.94 | 0.6261 times | Fri 19 April 2024 | 38.46 (-4.45%) | 40.46 | 38.30 - 40.75 | 0.7318 times | Fri 12 April 2024 | 40.25 (-0.42%) | 40.78 | 40.10 - 42.38 | 0.6465 times | Fri 05 April 2024 | 40.42 (-4.71%) | 42.49 | 39.65 - 42.60 | 0.7898 times | Thu 28 March 2024 | 42.42 (1.36%) | 41.69 | 41.32 - 42.77 | 0.6191 times | Fri 22 March 2024 | 41.85 (2.78%) | 41.00 | 39.91 - 42.23 | 1.0974 times | Fri 15 March 2024 | 40.72 (-0.54%) | 40.99 | 40.42 - 42.10 | 1.3544 times | Fri 08 March 2024 | 40.94 (2.79%) | 39.98 | 39.26 - 41.52 | 1.5027 times | Fri 01 March 2024 | 39.83 (0.68%) | 39.37 | 37.72 - 40.34 | 1.2511 times | Fri 23 February 2024 | 39.56 (3.75%) | 37.56 | 37.32 - 41.17 | 1.8721 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 42.3 and 46.33
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 41.45 |
| Monthly Target 3 | 43.14 |
| Monthly Target 4 | 45.48 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 43.79 (5.42%) | 41.46 | 40.80 - 44.83 | 0.1886 times | Tue 30 April 2024 | 41.54 (-2.07%) | 42.49 | 38.30 - 42.60 | 0.7275 times | Thu 28 March 2024 | 42.42 (7.53%) | 39.66 | 39.10 - 42.77 | 1.048 times | Thu 29 February 2024 | 39.45 (9.16%) | 36.37 | 34.79 - 41.17 | 2.0317 times | Wed 31 January 2024 | 36.14 (-13.42%) | 41.24 | 36.00 - 41.34 | 1.091 times | Fri 29 December 2023 | 41.74 (10.72%) | 37.56 | 37.21 - 42.82 | 1.0129 times | Thu 30 November 2023 | 37.70 (4.75%) | 35.86 | 34.28 - 38.51 | 1.3512 times | Tue 31 October 2023 | 35.99 (-15.2%) | 42.34 | 34.32 - 42.95 | 1.0114 times | Fri 29 September 2023 | 42.44 (-9.86%) | 47.46 | 41.51 - 47.89 | 0.6759 times | Thu 31 August 2023 | 47.08 (-13.8%) | 53.28 | 45.54 - 53.37 | 0.8619 times | Mon 31 July 2023 | 54.62 (-2.5%) | 55.81 | 53.56 - 59.51 | 0.4965 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 40.57 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.71 |
| 150 day DMA | 38.99 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 41.67 | 40.83 |
| 12 day EMA | 41.32 | 40.87 | 40.42 |
| 20 day EMA | 40.95 | 40.65 | 40.37 |
| 35 day EMA | 40.66 | 40.48 | 40.31 |
| 50 day EMA | 40.68 | 40.55 | 40.44 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 41.57 | 40.86 |
| 12 day SMA | 40.57 | 40.19 | 39.88 |
| 20 day SMA | 40.57 | 40.41 | 40.24 |
| 35 day SMA | 40.86 | 40.77 | 40.7 |
| 50 day SMA | 40.62 | 40.56 | 40.48 |
| 100 day SMA | 39.71 | 39.66 | 39.6 |
| 150 day SMA | 38.99 | 38.98 | 38.97 |
| 200 day SMA | 40.92 | 40.97 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.