Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 41.21 and 43.91
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 43.296666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 46 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (-1.26%) | 44.10 | 42.08 - 44.78 | 1.5208 times | Tue 10 February 2026 | 43.58 (-0.32%) | 43.90 | 43.42 - 44.23 | 0.7346 times | Mon 09 February 2026 | 43.72 (3.19%) | 42.34 | 42.04 - 44.27 | 1.3096 times | Fri 06 February 2026 | 42.37 (7.29%) | 39.32 | 39.32 - 42.65 | 0.5445 times | Thu 05 February 2026 | 39.49 (-3.04%) | 39.90 | 38.88 - 40.34 | 0.851 times | Wed 04 February 2026 | 40.73 (-0.29%) | 41.07 | 39.94 - 42.08 | 1.1076 times | Tue 03 February 2026 | 40.85 (2.74%) | 40.07 | 39.76 - 41.47 | 1.4032 times | Mon 02 February 2026 | 39.76 (2.63%) | 38.52 | 38.23 - 40.15 | 0.9402 times | Fri 30 January 2026 | 38.74 (-0.9%) | 38.57 | 38.57 - 39.53 | 0.7709 times | Thu 29 January 2026 | 39.09 (0.1%) | 39.26 | 38.33 - 39.72 | 0.8174 times | Wed 28 January 2026 | 39.05 (-1.04%) | 39.83 | 38.86 - 39.99 | 0.6215 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 42.54 and 45.28
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (1.56%) | 42.34 | 42.04 - 44.78 | 0.9485 times | Fri 06 February 2026 | 42.37 (9.37%) | 38.52 | 38.23 - 42.65 | 1.2895 times | Fri 30 January 2026 | 38.74 (-2.61%) | 39.76 | 38.33 - 39.99 | 0.9687 times | Fri 23 January 2026 | 39.78 (-2.79%) | 39.53 | 38.60 - 42.33 | 0.8075 times | Fri 16 January 2026 | 40.92 (4.9%) | 38.87 | 38.50 - 40.99 | 1.0465 times | Fri 09 January 2026 | 39.01 (5.63%) | 37.28 | 37.10 - 39.20 | 0.9296 times | Fri 02 January 2026 | 36.93 (1.04%) | 36.49 | 35.93 - 37.00 | 0.555 times | Fri 26 December 2025 | 36.55 (-0.68%) | 37.30 | 36.21 - 37.30 | 0.5318 times | Fri 19 December 2025 | 36.80 (3.23%) | 36.01 | 34.60 - 37.92 | 1.5166 times | Fri 12 December 2025 | 35.65 (-7.21%) | 38.55 | 35.34 - 39.19 | 1.4063 times | Fri 05 December 2025 | 38.42 (0.84%) | 37.83 | 37.17 - 39.18 | 1.0796 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 40.63 and 47.18
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 42.013333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.56 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 43.03 (11.07%) | 38.52 | 38.23 - 44.78 | 0.4717 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.8245 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 1.039 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.8556 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.2043 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.1702 times | Fri 29 August 2025 | 43.94 (7.78%) | 40.92 | 39.02 - 45.03 | 1.2274 times | Thu 31 July 2025 | 40.77 (28.53%) | 31.53 | 31.50 - 42.14 | 1.2178 times | Mon 30 June 2025 | 31.72 (5.84%) | 29.86 | 29.22 - 32.09 | 0.9087 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.0808 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.0888 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.58 |
| 35 day DMA | 39.24 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.71 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.35 | 41.73 |
| 12 day EMA | 41.42 | 41.13 | 40.69 |
| 20 day EMA | 40.69 | 40.44 | 40.11 |
| 35 day EMA | 39.78 | 39.59 | 39.35 |
| 50 day EMA | 38.95 | 38.78 | 38.58 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 41.98 | 41.43 |
| 12 day SMA | 40.82 | 40.52 | 40.2 |
| 20 day SMA | 40.58 | 40.41 | 40.2 |
| 35 day SMA | 39.24 | 39.06 | 38.85 |
| 50 day SMA | 38.64 | 38.54 | 38.44 |
| 100 day SMA | 40.77 | 40.8 | 40.81 |
| 150 day SMA | 40.71 | 40.65 | 40.58 |
| 200 day SMA | 38.1 | 38.02 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.