Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 62.55 and 64.9
| Daily Target 1 | 62.1 |
| Daily Target 2 | 63 |
| Daily Target 3 | 64.446666666667 |
| Daily Target 4 | 65.35 |
| Daily Target 5 | 66.8 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.6637 times | Fri 10 July 2026 | 66.80 (1.55%) | 65.90 | 64.70 - 67.56 | 0.4887 times | Thu 09 July 2026 | 65.78 (2.64%) | 66.06 | 65.27 - 66.91 | 0.5727 times | Wed 08 July 2026 | 64.09 (-0.19%) | 64.20 | 61.88 - 64.39 | 0.5987 times | Tue 07 July 2026 | 64.21 (-7.57%) | 67.49 | 62.50 - 67.71 | 1.611 times | Mon 06 July 2026 | 69.47 (2.46%) | 68.10 | 68.01 - 71.73 | 0.6146 times | Thu 02 July 2026 | 67.80 (-4.92%) | 71.31 | 66.33 - 71.80 | 1.5865 times | Wed 01 July 2026 | 71.31 (-1.59%) | 70.23 | 68.00 - 72.87 | 1.631 times | Tue 30 June 2026 | 72.46 (6%) | 69.75 | 67.92 - 72.88 | 1.1274 times | Mon 29 June 2026 | 68.36 (2.67%) | 67.68 | 65.50 - 69.78 | 1.1057 times | Fri 26 June 2026 | 66.58 (0.06%) | 65.35 | 64.33 - 66.77 | 1.4938 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.55 and 64.9
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.446666666667 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-4.33%) | 65.18 | 63.54 - 65.89 | 0.168 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 0.9837 times | Thu 02 July 2026 | 67.80 (1.83%) | 67.68 | 65.50 - 72.88 | 1.3799 times | Fri 26 June 2026 | 66.58 (0.73%) | 67.29 | 62.76 - 67.77 | 1.1256 times | Thu 18 June 2026 | 66.10 (3.91%) | 64.96 | 64.60 - 68.32 | 1.0343 times | Fri 12 June 2026 | 63.61 (4.59%) | 61.74 | 58.06 - 64.30 | 1.0911 times | Fri 05 June 2026 | 60.82 (-7.64%) | 65.35 | 60.51 - 68.33 | 0.9598 times | Fri 29 May 2026 | 65.85 (-0.39%) | 67.32 | 64.09 - 69.25 | 0.9896 times | Fri 22 May 2026 | 66.11 (2.86%) | 64.74 | 59.94 - 66.60 | 0.9636 times | Fri 15 May 2026 | 64.27 (-2.12%) | 66.14 | 63.21 - 67.82 | 1.3043 times | Fri 08 May 2026 | 65.66 (5.46%) | 59.81 | 59.11 - 71.90 | 2.0434 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 57.4 and 68.39
| Monthly Target 1 | 55.23 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.91 (-11.8%) | 70.23 | 61.88 - 72.87 | 0.4239 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0297 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4778 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8614 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.9086 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6456 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7676 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9673 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7966 times | Fri 31 October 2025 | 41.39 (-8.63%) | 45.17 | 40.15 - 49.76 | 1.1213 times | Tue 30 September 2025 | 45.30 (3.1%) | 43.01 | 42.75 - 47.52 | 1.0896 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 64.96 |
| 12 day DMA | 67.28 |
| 20 day DMA | 66.42 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.65 |
| 100 day DMA | 58.69 |
| 150 day DMA | 52.43 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 66.37 | 66.15 |
| 12 day EMA | 66.19 | 66.61 | 66.57 |
| 20 day EMA | 65.96 | 66.18 | 66.12 |
| 35 day EMA | 65.12 | 65.19 | 65.09 |
| 50 day EMA | 63.83 | 63.83 | 63.71 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.96 | 66.07 | 66.27 |
| 12 day SMA | 67.28 | 67.25 | 67.02 |
| 20 day SMA | 66.42 | 66.33 | 65.92 |
| 35 day SMA | 65.5 | 65.48 | 65.31 |
| 50 day SMA | 64.65 | 64.48 | 64.21 |
| 100 day SMA | 58.69 | 58.64 | 58.56 |
| 150 day SMA | 52.43 | 52.25 | 52.06 |
| 200 day SMA | 49.92 | 49.83 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.