Login or Join
HomepageCognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 63.38 and 65.18
| Daily Target 1 | 61.9 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 65.5 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.22 (4.1%) | 62.54 | 62.54 - 64.34 | 1.0182 times | Thu 10 September 2026 | 61.69 (-0.29%) | 61.13 | 60.72 - 61.81 | 0.851 times | Wed 09 September 2026 | 61.87 (-0.58%) | 61.67 | 61.62 - 63.00 | 0.9008 times | Tue 08 September 2026 | 62.23 (-0.03%) | 62.49 | 62.01 - 63.21 | 1.0508 times | Fri 04 September 2026 | 62.25 (2.4%) | 60.96 | 60.79 - 62.45 | 0.9231 times | Thu 03 September 2026 | 60.79 (1.42%) | 59.96 | 58.58 - 60.93 | 0.9304 times | Wed 02 September 2026 | 59.94 (-0.23%) | 60.37 | 59.58 - 61.35 | 1.167 times | Tue 01 September 2026 | 60.08 (-1.44%) | 59.72 | 59.01 - 60.20 | 1.1433 times | Mon 31 August 2026 | 60.96 (0.83%) | 60.46 | 60.11 - 61.03 | 1.2096 times | Fri 28 August 2026 | 60.46 (-3.99%) | 62.82 | 60.43 - 63.35 | 0.8059 times | Thu 27 August 2026 | 62.97 (2.03%) | 62.80 | 62.07 - 63.14 | 0.7389 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 62.47 and 66.09
| Weekly Target 1 | 59.47 |
| Weekly Target 2 | 61.85 |
| Weekly Target 3 | 63.093333333333 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.22 (3.16%) | 62.49 | 60.72 - 64.34 | 0.6344 times | Fri 04 September 2026 | 62.25 (2.96%) | 60.46 | 58.58 - 62.45 | 0.8921 times | Fri 28 August 2026 | 60.46 (-0.13%) | 59.69 | 58.22 - 63.35 | 0.8401 times | Fri 21 August 2026 | 60.54 (-7.76%) | 65.65 | 59.03 - 67.33 | 1.1621 times | Fri 14 August 2026 | 65.63 (-1.88%) | 66.48 | 60.44 - 66.48 | 1.9691 times | Fri 07 August 2026 | 66.89 (2.53%) | 64.63 | 64.25 - 72.70 | 1.3258 times | Fri 31 July 2026 | 65.24 (5.14%) | 62.76 | 57.17 - 65.97 | 1.0585 times | Fri 24 July 2026 | 62.05 (0%) | 63.46 | 61.49 - 63.84 | 0.2028 times | Fri 24 July 2026 | 62.05 (-3.14%) | 64.76 | 61.18 - 64.80 | 1.0316 times | Fri 17 July 2026 | 64.06 (-4.1%) | 65.18 | 60.73 - 66.44 | 0.8836 times | Fri 10 July 2026 | 66.80 (-1.47%) | 68.10 | 61.88 - 71.73 | 1 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 61.4 and 67.16
| Monthly Target 1 | 56.62 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 66.18 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 64.22 (5.35%) | 59.72 | 58.58 - 64.34 | 0.2765 times | Mon 31 August 2026 | 60.96 (-6.56%) | 64.63 | 58.22 - 72.70 | 1.1469 times | Fri 31 July 2026 | 65.24 (-9.96%) | 70.23 | 57.17 - 72.87 | 1.044 times | Tue 30 June 2026 | 72.46 (10.04%) | 65.35 | 58.06 - 72.88 | 1.0128 times | Fri 29 May 2026 | 65.85 (18.63%) | 55.42 | 54.52 - 71.90 | 1.4536 times | Thu 30 April 2026 | 55.51 (13.31%) | 49.40 | 46.91 - 57.30 | 0.8473 times | Tue 31 March 2026 | 48.99 (-9.94%) | 53.77 | 45.61 - 54.58 | 0.8937 times | Fri 27 February 2026 | 54.40 (40.42%) | 38.52 | 38.23 - 59.88 | 1.6186 times | Fri 30 January 2026 | 38.74 (7.67%) | 36.43 | 36.20 - 42.33 | 0.7551 times | Wed 31 December 2025 | 35.98 (-5.56%) | 37.83 | 34.60 - 39.19 | 0.9515 times | Fri 28 November 2025 | 38.10 (-7.95%) | 40.63 | 34.68 - 41.33 | 0.7835 times |
Indicator Analysis of CognexCorporation
Please login to view indicator analysis. or View indicator analysis of CognexCorporation CGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 61.6 |
| 20 day DMA | 61.7 |
| 35 day DMA | 62.77 |
| 50 day DMA | 63.23 |
| 100 day DMA | 63.26 |
| 150 day DMA | 59.62 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 61.64 | 61.62 |
| 12 day EMA | 61.94 | 61.53 | 61.5 |
| 20 day EMA | 62.09 | 61.87 | 61.89 |
| 35 day EMA | 62.71 | 62.62 | 62.68 |
| 50 day EMA | 63.65 | 63.63 | 63.71 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 61.77 | 61.42 |
| 12 day SMA | 61.6 | 61.23 | 60.97 |
| 20 day SMA | 61.7 | 61.57 | 61.52 |
| 35 day SMA | 62.77 | 62.71 | 62.76 |
| 50 day SMA | 63.23 | 63.3 | 63.49 |
| 100 day SMA | 63.26 | 63.16 | 63.08 |
| 150 day SMA | 59.62 | 59.48 | 59.33 |
| 200 day SMA | 54.29 | 54.16 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.