Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.39 and 2.47

Daily Target 12.37
Daily Target 22.41
Daily Target 32.4533333333333
Daily Target 42.49
Daily Target 52.53

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-2.01%) 2.45 2.42 - 2.50 1.1343 times
Fri 18 September 2026 2.49 (1.22%) 2.47 2.45 - 2.49 0.6681 times
Thu 17 September 2026 2.46 (2.07%) 2.42 2.42 - 2.47 0.6379 times
Wed 16 September 2026 2.41 (0%) 2.41 2.40 - 2.47 0.6138 times
Tue 15 September 2026 2.41 (-2.82%) 2.49 2.37 - 2.49 1.7262 times
Mon 14 September 2026 2.48 (0.4%) 2.42 2.42 - 2.54 0.7537 times
Fri 11 September 2026 2.47 (0.41%) 2.47 2.43 - 2.50 0.8461 times
Thu 10 September 2026 2.46 (-0.81%) 2.48 2.44 - 2.51 1.08 times
Wed 09 September 2026 2.48 (-3.13%) 2.55 2.46 - 2.55 1.533 times
Tue 08 September 2026 2.56 (-1.16%) 2.55 2.55 - 2.63 1.0069 times
Fri 04 September 2026 2.59 (1.17%) 2.54 2.54 - 2.61 1.0419 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.39 and 2.47

Weekly Target 12.37
Weekly Target 22.41
Weekly Target 32.4533333333333
Weekly Target 42.49
Weekly Target 52.53

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-2.01%) 2.45 2.42 - 2.50 0.1969 times
Fri 18 September 2026 2.49 (0.81%) 2.42 2.37 - 2.54 0.7638 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.7753 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7567 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 2.007 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.7382 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.311 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.4591 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.8107 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.1813 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.9479 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.26 and 2.55

Monthly Target 12.2
Monthly Target 22.32
Monthly Target 32.49
Monthly Target 42.61
Monthly Target 52.78

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 21 September 2026 2.44 (-4.69%) 2.56 2.37 - 2.66 0.3346 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9568 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6798 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1004 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4192 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4745 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8693 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5303 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5057 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1295 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6475 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.48
20 day DMA 2.56
35 day DMA 2.5
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.39
200 day DMA 2.22

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.45
12 day EMA2.482.492.49
20 day EMA2.52.512.51
35 day EMA2.492.492.49
50 day EMA2.452.452.45

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.452.45
12 day SMA2.482.52.51
20 day SMA2.562.572.58
35 day SMA2.52.52.49
50 day SMA2.452.452.45
100 day SMA2.442.442.44
150 day SMA2.392.382.38
200 day SMA2.222.222.21
Back to top | Use Dark Theme