Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.28 and 2.5

Daily Target 12.09
Daily Target 22.24
Daily Target 32.3133333333333
Daily Target 42.46
Daily Target 52.53

Daily price and volume Compugen

Date Closing Open Range Volume
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 2.6387 times
Fri 31 July 2026 2.36 (0.85%) 2.33 2.25 - 2.38 1.2422 times
Thu 30 July 2026 2.34 (4.46%) 2.26 2.24 - 2.35 0.7345 times
Wed 29 July 2026 2.24 (-0.88%) 2.28 2.22 - 2.31 0.8827 times
Tue 28 July 2026 2.26 (-5.04%) 2.38 2.24 - 2.38 0.7968 times
Mon 27 July 2026 2.38 (4.39%) 2.34 2.28 - 2.39 0.3263 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.8907 times
Fri 24 July 2026 2.28 (-2.56%) 2.38 2.26 - 2.38 0.8907 times
Thu 23 July 2026 2.34 (-3.31%) 2.39 2.33 - 2.40 0.7767 times
Wed 22 July 2026 2.42 (-3.2%) 2.45 2.39 - 2.51 0.8208 times
Tue 21 July 2026 2.50 (6.84%) 2.35 2.34 - 2.52 0.9996 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.28 and 2.5

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.3133333333333
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 0.5481 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.8272 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.185 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.9672 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 1.0509 times
Fri 10 July 2026 2.39 (4.82%) 2.32 2.29 - 2.56 1.1898 times
Thu 02 July 2026 2.28 (9.09%) 2.09 2.09 - 2.30 1.1203 times
Fri 26 June 2026 2.09 (3.98%) 2.02 1.99 - 2.10 1.1052 times
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 1.3074 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 1.6989 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 3.2184 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.28 and 2.5

Monthly Target 12.09
Monthly Target 22.24
Monthly Target 32.3133333333333
Monthly Target 42.46
Monthly Target 52.53

Monthly price and volumes Compugen

Date Closing Open Range Volume
Mon 03 August 2026 2.38 (0.85%) 2.34 2.17 - 2.39 0.0816 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.7206 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1666 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.5045 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5631 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.9216 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5622 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5962 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1974 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6864 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.8886 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.25
50 day DMA 2.28
100 day DMA 2.42
150 day DMA 2.23
200 day DMA 2.08

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.31
12 day EMA2.342.332.32
20 day EMA2.322.312.31
35 day EMA2.332.332.33
50 day EMA2.322.322.32

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.3
12 day SMA2.342.342.34
20 day SMA2.352.362.36
35 day SMA2.252.242.23
50 day SMA2.282.282.29
100 day SMA2.422.422.42
150 day SMA2.232.232.22
200 day SMA2.082.082.08
Back to top | Use Dark Theme