Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.64 and 1.75
| Daily Target 1 | 1.55 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.66 |
| Daily Target 4 | 1.72 |
| Daily Target 5 | 1.77 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.67 (5.03%) | 1.61 | 1.60 - 1.71 | 1.2446 times | Thu 05 February 2026 | 1.59 (-8.62%) | 1.74 | 1.58 - 1.76 | 1.8945 times | Wed 04 February 2026 | 1.74 (-4.4%) | 1.80 | 1.71 - 1.81 | 1.1248 times | Tue 03 February 2026 | 1.82 (0.55%) | 1.82 | 1.78 - 1.85 | 0.8605 times | Mon 02 February 2026 | 1.81 (-2.16%) | 1.82 | 1.81 - 1.87 | 0.7593 times | Fri 30 January 2026 | 1.85 (-4.15%) | 1.95 | 1.83 - 1.96 | 0.7284 times | Thu 29 January 2026 | 1.93 (-1.53%) | 1.96 | 1.91 - 1.98 | 0.7151 times | Wed 28 January 2026 | 1.96 (-2.97%) | 2.02 | 1.94 - 2.03 | 1.1054 times | Tue 27 January 2026 | 2.02 (-0.49%) | 2.08 | 1.98 - 2.08 | 1.0156 times | Mon 26 January 2026 | 2.03 (-2.87%) | 2.06 | 2.03 - 2.07 | 0.5517 times | Fri 23 January 2026 | 2.09 (-3.24%) | 2.17 | 2.08 - 2.18 | 0.6479 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.48 and 1.77
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.6457 times | Fri 30 January 2026 | 1.85 (-11.48%) | 2.06 | 1.83 - 2.08 | 0.4518 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6531 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.6724 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.3726 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.678 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.316 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.7477 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 0.9487 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.514 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4099 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.48 and 1.77
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.7066666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.67 (-9.73%) | 1.82 | 1.58 - 1.87 | 0.2132 times | Fri 30 January 2026 | 1.85 (20.92%) | 1.58 | 1.51 - 2.38 | 1.7647 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.3239 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.7589 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.088 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8802 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6953 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7902 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.8067 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6789 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7656 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.96 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.75 | 1.83 |
| 12 day EMA | 1.82 | 1.85 | 1.9 |
| 20 day EMA | 1.84 | 1.86 | 1.89 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.76 | 1.83 |
| 12 day SMA | 1.89 | 1.93 | 1.98 |
| 20 day SMA | 1.96 | 1.96 | 1.97 |
| 35 day SMA | 1.78 | 1.78 | 1.77 |
| 50 day SMA | 1.72 | 1.71 | 1.71 |
| 100 day SMA | 1.69 | 1.69 | 1.68 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.