Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.47 and 1.56

Daily Target 11.45
Daily Target 21.48
Daily Target 31.54
Daily Target 41.57
Daily Target 51.63

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 05 December 2025 1.51 (-5.63%) 1.60 1.51 - 1.60 0.7853 times
Thu 04 December 2025 1.60 (1.91%) 1.58 1.54 - 1.60 0.8129 times
Wed 03 December 2025 1.57 (3.97%) 1.51 1.51 - 1.58 0.5228 times
Tue 02 December 2025 1.51 (0%) 1.51 1.48 - 1.54 1.1139 times
Mon 01 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.57 1.8364 times
Fri 28 November 2025 1.56 (-1.89%) 1.57 1.55 - 1.60 0.6038 times
Wed 26 November 2025 1.59 (0%) 1.60 1.56 - 1.60 0.9323 times
Tue 25 November 2025 1.59 (0%) 1.59 1.54 - 1.62 0.8996 times
Mon 24 November 2025 1.59 (3.92%) 1.56 1.54 - 1.62 1.6089 times
Fri 21 November 2025 1.53 (0.66%) 1.52 1.51 - 1.58 0.8841 times
Thu 20 November 2025 1.52 (-5%) 1.61 1.52 - 1.66 1.0993 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.44 and 1.56

Weekly Target 11.41
Weekly Target 21.46
Weekly Target 31.53
Weekly Target 41.58
Weekly Target 51.65

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 05 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.60 0.6372 times
Fri 28 November 2025 1.56 (1.96%) 1.56 1.54 - 1.62 0.5082 times
Fri 21 November 2025 1.53 (-6.71%) 1.63 1.51 - 1.68 0.93 times
Fri 14 November 2025 1.64 (1.23%) 1.65 1.59 - 1.79 0.7033 times
Fri 07 November 2025 1.62 (-8.47%) 1.70 1.54 - 1.74 0.7081 times
Fri 31 October 2025 1.77 (0%) 1.66 1.61 - 1.80 0.1845 times
Fri 31 October 2025 1.77 (-1.67%) 1.80 1.61 - 1.81 0.6486 times
Fri 24 October 2025 1.80 (-4.26%) 1.93 1.63 - 2.00 1.4063 times
Fri 17 October 2025 1.88 (1.62%) 1.98 1.81 - 2.38 2.9436 times
Fri 10 October 2025 1.85 (13.5%) 1.75 1.65 - 1.99 1.3302 times
Fri 03 October 2025 1.63 (18.12%) 1.41 1.38 - 1.82 1.6412 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.44 and 1.56

Monthly Target 11.41
Monthly Target 21.46
Monthly Target 31.53
Monthly Target 41.58
Monthly Target 51.65

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 05 December 2025 1.51 (-3.21%) 1.57 1.48 - 1.60 0.1998 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.8934 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 2.4582 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 1.0362 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.8186 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.9303 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.9497 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.7993 times
Wed 30 April 2025 1.60 (9.59%) 1.47 1.13 - 1.60 0.9014 times
Mon 31 March 2025 1.46 (-23.96%) 1.99 1.42 - 2.00 1.0131 times
Fri 28 February 2025 1.92 (-17.6%) 2.21 1.83 - 2.66 2.0941 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.56
20 day DMA 1.59
35 day DMA 1.65
50 day DMA 1.69
100 day DMA 1.57
150 day DMA 1.57
200 day DMA 1.57

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.571.55
12 day EMA1.571.581.58
20 day EMA1.61.611.61
35 day EMA1.621.631.63
50 day EMA1.651.661.66

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.551.55
12 day SMA1.561.571.57
20 day SMA1.591.61.6
35 day SMA1.651.661.67
50 day SMA1.691.691.68
100 day SMA1.571.571.57
150 day SMA1.571.571.57
200 day SMA1.571.571.58
Back to top | Use Dark Theme