Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.05 and 2.15

Daily Target 12.02
Daily Target 22.07
Daily Target 32.1233333333333
Daily Target 42.17
Daily Target 52.22

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (-1.4%) 2.18 2.08 - 2.18 0.9375 times
Thu 16 May 2024 2.14 (-3.17%) 2.18 2.12 - 2.19 0.8667 times
Wed 15 May 2024 2.21 (5.74%) 2.08 2.08 - 2.22 1.4836 times
Tue 14 May 2024 2.09 (2.96%) 2.03 2.02 - 2.14 0.973 times
Mon 13 May 2024 2.03 (1%) 2.00 2.00 - 2.08 0.7738 times
Fri 10 May 2024 2.01 (-3.83%) 2.09 1.91 - 2.11 1.2895 times
Thu 09 May 2024 2.09 (-1.88%) 2.10 2.07 - 2.12 0.5057 times
Wed 08 May 2024 2.13 (-3.62%) 2.20 2.09 - 2.22 0.8948 times
Tue 07 May 2024 2.21 (2.79%) 2.14 2.13 - 2.25 1.4299 times
Mon 06 May 2024 2.15 (1.9%) 2.17 2.09 - 2.17 0.8454 times
Fri 03 May 2024 2.11 (-2.31%) 2.22 2.07 - 2.22 1.0973 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.06 and 2.28

Weekly Target 11.89
Weekly Target 22
Weekly Target 32.11
Weekly Target 42.22
Weekly Target 52.33

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (4.98%) 2.00 2.00 - 2.22 0.7288 times
Fri 10 May 2024 2.01 (-4.74%) 2.17 1.91 - 2.25 0.7187 times
Fri 03 May 2024 2.11 (9.9%) 1.92 1.88 - 2.22 1.1468 times
Fri 26 April 2024 1.92 (1.05%) 1.91 1.86 - 2.03 0.8232 times
Fri 19 April 2024 1.90 (-10.8%) 2.11 1.83 - 2.19 1.5184 times
Fri 12 April 2024 2.13 (-11.98%) 2.47 2.09 - 2.47 0.8646 times
Fri 05 April 2024 2.42 (-6.2%) 2.56 2.30 - 2.57 0.9799 times
Thu 28 March 2024 2.58 (-2.27%) 2.59 2.44 - 2.67 0.765 times
Fri 22 March 2024 2.64 (-3.3%) 2.76 2.50 - 2.80 1.0648 times
Fri 15 March 2024 2.73 (-7.14%) 2.90 2.63 - 3.03 1.3897 times
Fri 08 March 2024 2.94 (11.36%) 2.74 2.34 - 3.03 5.7932 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2 and 2.37

Monthly Target 11.71
Monthly Target 21.91
Monthly Target 32.08
Monthly Target 42.28
Monthly Target 52.45

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 17 May 2024 2.11 (9.33%) 1.93 1.88 - 2.25 0.1471 times
Tue 30 April 2024 1.93 (-25.19%) 2.56 1.83 - 2.57 0.3032 times
Thu 28 March 2024 2.58 (0%) 2.68 2.34 - 3.03 0.6299 times
Thu 29 February 2024 2.58 (7.05%) 2.48 1.97 - 2.85 0.501 times
Wed 31 January 2024 2.41 (21.72%) 1.95 1.72 - 2.69 0.8773 times
Fri 29 December 2023 1.98 (200%) 0.66 0.66 - 2.46 6.6029 times
Thu 30 November 2023 0.66 (-13.16%) 0.75 0.53 - 0.79 0.2143 times
Tue 31 October 2023 0.76 (-18.28%) 0.93 0.66 - 0.99 0.1283 times
Fri 29 September 2023 0.93 (-18.42%) 1.13 0.80 - 1.16 0.1486 times
Thu 31 August 2023 1.14 (-1.72%) 1.12 0.99 - 1.30 0.4474 times
Mon 31 July 2023 1.16 (1.75%) 1.13 1.00 - 1.37 0.2702 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.12
20 day DMA 2.05
35 day DMA 2.11
50 day DMA 2.28
100 day DMA 2.24
150 day DMA 1.77
200 day DMA 1.58

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.12
12 day EMA2.092.092.08
20 day EMA2.12.12.1
35 day EMA2.192.192.19
50 day EMA2.32.312.32

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.09
12 day SMA2.122.112.09
20 day SMA2.052.042.02
35 day SMA2.112.132.14
50 day SMA2.282.292.3
100 day SMA2.242.232.23
150 day SMA1.771.761.75
200 day SMA1.581.581.57
Back to top | Use Dark Theme