CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 1.01 and 1.06

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0433333333333
Daily Target 41.07
Daily Target 51.09

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 03 June 2026 1.04 (-2.8%) 1.06 1.02 - 1.07 0.7594 times
Tue 02 June 2026 1.07 (-1.83%) 1.08 1.06 - 1.10 0.8576 times
Mon 01 June 2026 1.09 (0%) 1.07 1.05 - 1.10 0.6822 times
Fri 29 May 2026 1.09 (-2.68%) 1.11 1.07 - 1.13 1.039 times
Thu 28 May 2026 1.12 (3.7%) 1.06 1.06 - 1.14 1.17 times
Wed 27 May 2026 1.08 (2.86%) 1.04 1.03 - 1.10 1.066 times
Tue 26 May 2026 1.05 (0%) 1.04 1.01 - 1.08 1.1168 times
Fri 22 May 2026 1.05 (-1.87%) 1.06 1.04 - 1.09 0.502 times
Thu 21 May 2026 1.07 (3.88%) 1.03 1.02 - 1.09 1.5513 times
Wed 20 May 2026 1.03 (4.04%) 1.00 0.99 - 1.05 1.2557 times
Tue 19 May 2026 0.99 (1.02%) 0.99 0.96 - 1.01 0.7676 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.99 and 1.07

Weekly Target 10.97
Weekly Target 21.01
Weekly Target 31.0533333333333
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 03 June 2026 1.04 (-4.59%) 1.07 1.02 - 1.10 0.3525 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 0.6733 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 0.8566 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 0.6641 times
Fri 08 May 2026 1.11 (-3.48%) 1.10 1.10 - 1.16 0.3456 times
Wed 06 May 2026 1.15 (1.77%) 1.13 1.09 - 1.16 0.3878 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.0633 times
Fri 24 April 2026 1.19 (4.39%) 1.13 1.12 - 1.51 3.4088 times
Fri 17 April 2026 1.14 (6.54%) 1.04 1.02 - 1.21 1.0691 times
Fri 10 April 2026 1.07 (5.94%) 1.01 0.98 - 1.12 1.1789 times
Thu 02 April 2026 1.01 (13.48%) 0.91 0.84 - 1.06 0.4215 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.99 and 1.07

Monthly Target 10.97
Monthly Target 21.01
Monthly Target 31.0533333333333
Monthly Target 41.09
Monthly Target 51.13

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 03 June 2026 1.04 (-4.59%) 1.07 1.02 - 1.10 0.0447 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.3879 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.864 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.3859 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.5832 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.7827 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.066 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.0826 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.4509 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.3521 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 1.7568 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.06
20 day DMA 1.08
35 day DMA 1.11
50 day DMA 1.08
100 day DMA 1.1
150 day DMA 1.15
200 day DMA 1.21

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.08
12 day EMA1.071.071.07
20 day EMA1.081.081.08
35 day EMA1.071.071.07
50 day EMA1.071.071.07

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.09
12 day SMA1.061.061.06
20 day SMA1.081.081.08
35 day SMA1.111.121.12
50 day SMA1.081.081.08
100 day SMA1.11.11.1
150 day SMA1.151.151.15
200 day SMA1.211.211.22
Back to top | Use Dark Theme