CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CanopyGrowth

Strong Daily Stock price targets for CanopyGrowth CGC are 0.96 and 1.03

Daily Target 10.91
Daily Target 20.94
Daily Target 30.98
Daily Target 41.01
Daily Target 51.05

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 07 August 2026 0.97 (2.11%) 0.96 0.95 - 1.02 1.9727 times
Thu 06 August 2026 0.95 (2.15%) 0.93 0.92 - 0.95 0.6116 times
Wed 05 August 2026 0.93 (-1.06%) 0.94 0.92 - 0.94 0.6662 times
Tue 04 August 2026 0.94 (-2.08%) 0.96 0.93 - 0.96 0.7341 times
Mon 03 August 2026 0.96 (4.35%) 0.93 0.93 - 0.96 1.2579 times
Fri 31 July 2026 0.92 (0%) 0.93 0.89 - 0.93 0.7684 times
Thu 30 July 2026 0.92 (3.37%) 0.88 0.87 - 0.92 1.0064 times
Wed 29 July 2026 0.89 (-1.11%) 0.88 0.86 - 0.91 1.1587 times
Tue 28 July 2026 0.90 (-3.23%) 0.89 0.89 - 0.93 1.0454 times
Mon 27 July 2026 0.93 (4.49%) 0.90 0.90 - 0.95 0.7788 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.5973 times

Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.95 and 1.05

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.7639 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.6932 times
Fri 24 July 2026 0.89 (0%) 0.91 0.88 - 0.91 0.087 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.5663 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.5394 times
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.7657 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.7834 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 1.0166 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.7847 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.9998 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 2.0386 times

weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.95 and 1.05

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.07

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.0449 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2231 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.439 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.504 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.1226 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5014 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.7578 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.0169 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.9837 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.4066 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.8852 times

monthly chart CanopyGrowth

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 1.06
200 day DMA 1.11

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.940.930.93
20 day EMA0.940.940.94
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.940.93
12 day SMA0.920.920.92
20 day SMA0.930.930.93
35 day SMA0.940.940.94
50 day SMA0.970.970.97
100 day SMA1.021.021.02
150 day SMA1.061.061.06
200 day SMA1.111.111.11
Back to top | Use Dark Theme