Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.07 and 1.13
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (0.92%) | 1.11 | 1.09 - 1.15 | 0.8481 times | Mon 09 February 2026 | 1.09 (-2.68%) | 1.10 | 1.09 - 1.12 | 0.7502 times | Fri 06 February 2026 | 1.12 (3.7%) | 1.13 | 1.05 - 1.16 | 0.8275 times | Thu 05 February 2026 | 1.08 (-6.9%) | 1.15 | 1.08 - 1.16 | 1.5314 times | Wed 04 February 2026 | 1.16 (-1.69%) | 1.17 | 1.13 - 1.22 | 1.225 times | Tue 03 February 2026 | 1.18 (7.27%) | 1.12 | 1.10 - 1.19 | 1.0242 times | Mon 02 February 2026 | 1.10 (0.92%) | 1.09 | 1.08 - 1.11 | 0.8995 times | Fri 30 January 2026 | 1.09 (-1.8%) | 1.12 | 1.09 - 1.13 | 0.8062 times | Thu 29 January 2026 | 1.11 (-3.48%) | 1.15 | 1.10 - 1.16 | 1.0549 times | Wed 28 January 2026 | 1.15 (-1.71%) | 1.18 | 1.13 - 1.19 | 1.0329 times | Tue 27 January 2026 | 1.17 (-1.68%) | 1.19 | 1.16 - 1.19 | 0.5758 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.07 and 1.13
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (-1.79%) | 1.10 | 1.09 - 1.15 | 0.1463 times | Fri 06 February 2026 | 1.12 (2.75%) | 1.09 | 1.05 - 1.22 | 0.5043 times | Fri 30 January 2026 | 1.09 (-9.17%) | 1.20 | 1.09 - 1.20 | 0.3658 times | Fri 23 January 2026 | 1.20 (0.84%) | 1.18 | 1.12 - 1.20 | 0.3336 times | Fri 16 January 2026 | 1.19 (-4.03%) | 1.21 | 1.18 - 1.28 | 0.5527 times | Fri 09 January 2026 | 1.24 (4.2%) | 1.22 | 1.14 - 1.37 | 0.6513 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.6259 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.7739 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 4.3612 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.685 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.7037 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.08 and 1.25
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1233333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1.10 (0.92%) | 1.09 | 1.05 - 1.22 | 0.2222 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6983 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.7356 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9659 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.2946 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2064 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5675 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5249 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4115 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.3728 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3616 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.12 | 1.13 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.22 | 1.23 | 1.24 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.16 | 1.16 | 1.17 |
| 35 day SMA | 1.2 | 1.21 | 1.24 |
| 50 day SMA | 1.24 | 1.25 | 1.25 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.