Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.13 and 1.2
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.22 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (1.77%) | 1.13 | 1.11 - 1.18 | 1.0955 times | Tue 09 December 2025 | 1.13 (3.67%) | 1.11 | 1.09 - 1.16 | 1.0314 times | Mon 08 December 2025 | 1.09 (-5.22%) | 1.15 | 1.09 - 1.18 | 0.7923 times | Fri 05 December 2025 | 1.15 (-4.96%) | 1.19 | 1.15 - 1.22 | 1.3963 times | Thu 04 December 2025 | 1.21 (4.31%) | 1.16 | 1.15 - 1.23 | 1.0593 times | Wed 03 December 2025 | 1.16 (3.57%) | 1.11 | 1.10 - 1.21 | 1.173 times | Tue 02 December 2025 | 1.12 (-0.88%) | 1.14 | 1.05 - 1.20 | 1.0943 times | Mon 01 December 2025 | 1.13 (-3.42%) | 1.14 | 1.12 - 1.17 | 0.919 times | Fri 28 November 2025 | 1.17 (-3.31%) | 1.19 | 1.16 - 1.20 | 0.4518 times | Wed 26 November 2025 | 1.21 (1.68%) | 1.20 | 1.17 - 1.24 | 0.9871 times | Tue 25 November 2025 | 1.19 (3.48%) | 1.13 | 1.10 - 1.20 | 1.0175 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.11 and 1.2
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (0%) | 1.15 | 1.09 - 1.18 | 0.6004 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 1.1604 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.7869 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 1.4826 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 1.3375 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 1.0498 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.2378 times | Fri 31 October 2025 | 1.24 (-8.82%) | 1.36 | 1.21 - 1.36 | 1.0081 times | Fri 24 October 2025 | 1.36 (3.03%) | 1.34 | 1.27 - 1.42 | 0.9387 times | Fri 17 October 2025 | 1.32 (-3.65%) | 1.40 | 1.28 - 1.54 | 1.3979 times | Fri 10 October 2025 | 1.37 (-0.72%) | 1.39 | 1.34 - 1.75 | 1.8904 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.1 and 1.28
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.493 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.3039 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.7498 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.6306 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 2.1187 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.7095 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.5562 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.504 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.4888 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.4454 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 0.6987 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.15 | 1.15 | 1.15 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.25 | 1.25 | 1.26 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.13 | 1.13 | 1.14 |
| 35 day SMA | 1.18 | 1.18 | 1.19 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.32 | 1.32 | 1.33 |
| 200 day SMA | 1.29 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.