Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.11 and 1.18
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.14 (-0.87%) | 1.17 | 1.14 - 1.21 | 0.9072 times | Thu 16 April 2026 | 1.15 (0%) | 1.15 | 1.12 - 1.17 | 0.7506 times | Wed 15 April 2026 | 1.15 (5.5%) | 1.08 | 1.08 - 1.18 | 1.0478 times | Tue 14 April 2026 | 1.09 (0.93%) | 1.08 | 1.04 - 1.12 | 1.0596 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.04 | 1.02 - 1.11 | 0.9907 times | Fri 10 April 2026 | 1.07 (-1.83%) | 1.08 | 1.05 - 1.12 | 1.0141 times | Thu 09 April 2026 | 1.09 (4.81%) | 1.02 | 1.02 - 1.10 | 1.5413 times | Wed 08 April 2026 | 1.04 (5.05%) | 1.04 | 1.00 - 1.06 | 1.703 times | Tue 07 April 2026 | 0.99 (-1.98%) | 0.99 | 0.98 - 1.01 | 0.331 times | Mon 06 April 2026 | 1.01 (0%) | 1.01 | 0.99 - 1.05 | 0.6547 times | Thu 02 April 2026 | 1.01 (3.06%) | 0.95 | 0.93 - 1.02 | 0.6324 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.08 and 1.27
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.14 (6.54%) | 1.04 | 1.02 - 1.21 | 1.4416 times | Fri 10 April 2026 | 1.07 (5.94%) | 1.01 | 0.98 - 1.12 | 1.5896 times | Thu 02 April 2026 | 1.01 (13.48%) | 0.91 | 0.84 - 1.06 | 0.5684 times | Fri 27 March 2026 | 0.89 (-5.32%) | 0.95 | 0.88 - 1.02 | 0.7161 times | Fri 20 March 2026 | 0.94 (-8.74%) | 1.03 | 0.92 - 1.10 | 1.1302 times | Fri 13 March 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.8317 times | Fri 06 March 2026 | 1.07 (-4.46%) | 1.09 | 1.03 - 1.12 | 1.1558 times | Fri 27 February 2026 | 1.12 (-5.88%) | 1.18 | 1.12 - 1.20 | 0.9769 times | Fri 20 February 2026 | 1.19 (10.19%) | 1.08 | 1.07 - 1.22 | 1.3223 times | Fri 13 February 2026 | 1.08 (0%) | 1.04 | 1.04 - 1.11 | 0.2673 times | Fri 13 February 2026 | 1.08 (-3.57%) | 1.10 | 1.02 - 1.15 | 1.5812 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.04 and 1.32
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.14 (20%) | 0.95 | 0.93 - 1.21 | 0.2758 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.3396 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.5133 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.6888 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.6985 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 0.9528 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.277 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.19 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.5463 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5178 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4059 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.11 | 1.09 |
| 12 day EMA | 1.08 | 1.07 | 1.06 |
| 20 day EMA | 1.07 | 1.06 | 1.05 |
| 35 day EMA | 1.06 | 1.05 | 1.04 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.11 | 1.1 |
| 12 day SMA | 1.07 | 1.05 | 1.03 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.