Login or Join
HomepageCanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 10.26 and 11.25
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 11.053333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 12.04 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.85 (-1.36%) | 11.14 | 10.66 - 11.65 | 0.9616 times | Thu 16 May 2024 | 11.00 (11%) | 9.96 | 9.72 - 11.95 | 2.3175 times | Wed 15 May 2024 | 9.91 (2.16%) | 9.82 | 9.48 - 10.13 | 0.5107 times | Tue 14 May 2024 | 9.70 (3.41%) | 9.55 | 9.20 - 10.37 | 0.9471 times | Mon 13 May 2024 | 9.38 (3.65%) | 9.11 | 8.96 - 9.84 | 0.6833 times | Fri 10 May 2024 | 9.05 (-8.22%) | 10.00 | 8.79 - 10.14 | 0.739 times | Thu 09 May 2024 | 9.86 (9.19%) | 9.01 | 8.76 - 10.18 | 1.1686 times | Wed 08 May 2024 | 9.03 (-4.75%) | 9.45 | 8.80 - 9.57 | 0.6864 times | Tue 07 May 2024 | 9.48 (-2.47%) | 9.70 | 9.35 - 10.32 | 0.8514 times | Mon 06 May 2024 | 9.72 (-5.08%) | 10.52 | 9.53 - 10.91 | 1.1344 times | Fri 03 May 2024 | 10.24 (-0.97%) | 10.54 | 10.02 - 11.27 | 1.0588 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 9.91 and 12.9
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.85 (19.89%) | 9.11 | 8.96 - 11.95 | 0.8047 times | Fri 10 May 2024 | 9.05 (-11.62%) | 10.52 | 8.76 - 10.91 | 0.6799 times | Fri 03 May 2024 | 10.24 (14.93%) | 9.00 | 8.10 - 14.92 | 1.9433 times | Fri 26 April 2024 | 8.91 (12.36%) | 8.22 | 7.63 - 10.24 | 0.4683 times | Fri 19 April 2024 | 7.93 (1.67%) | 7.53 | 6.09 - 8.33 | 0.501 times | Fri 12 April 2024 | 7.80 (-23.38%) | 9.95 | 7.58 - 10.85 | 0.6061 times | Fri 05 April 2024 | 10.18 (17.96%) | 8.22 | 7.25 - 11.57 | 1.6313 times | Thu 28 March 2024 | 8.63 (12.22%) | 7.96 | 5.70 - 10.13 | 2.0051 times | Fri 22 March 2024 | 7.69 (149.68%) | 3.27 | 3.14 - 7.99 | 1.2515 times | Fri 15 March 2024 | 3.08 (0.98%) | 3.05 | 2.76 - 3.17 | 0.1087 times | Fri 08 March 2024 | 3.05 (-4.98%) | 3.23 | 2.81 - 3.24 | 0.1255 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 7.14 and 12.48
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 10.85 (-27.08%) | 13.97 | 8.76 - 14.10 | 0.4533 times | Tue 30 April 2024 | 14.88 (72.42%) | 8.22 | 6.09 - 14.92 | 0.7539 times | Thu 28 March 2024 | 8.63 (162.31%) | 3.32 | 2.76 - 10.13 | 0.641 times | Thu 29 February 2024 | 3.29 (-29.55%) | 4.70 | 3.21 - 5.27 | 0.1251 times | Wed 31 January 2024 | 4.67 (-8.61%) | 5.05 | 4.26 - 5.26 | 0.0984 times | Fri 29 December 2023 | 5.11 (812.5%) | 0.56 | 0.47 - 5.93 | 0.9712 times | Thu 30 November 2023 | 0.56 (-1.75%) | 0.57 | 0.47 - 0.67 | 0.7729 times | Tue 31 October 2023 | 0.57 (-26.92%) | 0.78 | 0.48 - 0.81 | 1.1299 times | Fri 29 September 2023 | 0.78 (36.84%) | 0.63 | 0.52 - 1.92 | 3.967 times | Thu 31 August 2023 | 0.57 (16.33%) | 0.49 | 0.38 - 0.65 | 1.0874 times | Mon 31 July 2023 | 0.49 (25.64%) | 0.40 | 0.35 - 0.68 | 1.8651 times |
Indicator Analysis of CanopyGrowth
Please login to view indicator analysis. or View indicator analysis of CanopyGrowth CGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.83 |
| 35 day DMA | 9.25 |
| 50 day DMA | 7.95 |
| 100 day DMA | 6.07 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.11 | 9.67 |
| 12 day EMA | 9.99 | 9.83 | 9.62 |
| 20 day EMA | 9.63 | 9.5 | 9.34 |
| 35 day EMA | 8.73 | 8.61 | 8.47 |
| 50 day EMA | 7.77 | 7.64 | 7.5 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.81 | 9.58 |
| 12 day SMA | 9.88 | 9.93 | 10.25 |
| 20 day SMA | 9.83 | 9.69 | 9.53 |
| 35 day SMA | 9.25 | 9.18 | 9.14 |
| 50 day SMA | 7.95 | 7.79 | 7.63 |
| 100 day SMA | 6.07 | 6.01 | 5.96 |
| 150 day SMA | 4.39 | 4.32 | 4.25 |
| 200 day SMA | 3.47 | 3.42 | 3.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.