TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong Daily Stock price targets for TcgBdc CGBD are 17.43 and 17.74

Daily Target 117.17
Daily Target 217.37
Daily Target 317.476666666667
Daily Target 417.68
Daily Target 517.79

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Mon 06 May 2024 17.58 (2.33%) 17.39 17.27 - 17.58 0.7459 times
Fri 03 May 2024 17.18 (0.53%) 17.23 17.10 - 17.28 0.3579 times
Thu 02 May 2024 17.09 (-1.38%) 17.40 17.06 - 17.44 0.6228 times
Wed 01 May 2024 17.33 (0.93%) 17.20 17.15 - 17.58 1.1324 times
Tue 30 April 2024 17.17 (-0.92%) 17.28 17.17 - 17.40 0.5922 times
Mon 29 April 2024 17.33 (1.4%) 17.19 17.00 - 17.49 1.0334 times
Fri 26 April 2024 17.09 (1.42%) 16.96 16.96 - 17.20 0.7381 times
Thu 25 April 2024 16.85 (-1.35%) 17.17 16.50 - 17.23 2.4049 times
Wed 24 April 2024 17.08 (0.53%) 17.03 16.85 - 17.17 1.7689 times
Tue 23 April 2024 16.99 (1.19%) 16.78 16.77 - 17.01 0.6034 times
Mon 22 April 2024 16.79 (0.54%) 16.78 16.72 - 16.86 0.4199 times

Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 17.43 and 17.74

Weekly Target 117.17
Weekly Target 217.37
Weekly Target 317.476666666667
Weekly Target 417.68
Weekly Target 517.79

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Mon 06 May 2024 17.58 (2.33%) 17.39 17.27 - 17.58 0.2415 times
Fri 03 May 2024 17.18 (0.53%) 17.19 17.00 - 17.58 1.2105 times
Fri 26 April 2024 17.09 (2.34%) 16.78 16.50 - 17.23 1.9217 times
Fri 19 April 2024 16.70 (2.52%) 16.40 16.23 - 16.84 1.1089 times
Fri 12 April 2024 16.29 (-0.06%) 16.33 16.09 - 16.64 0.9053 times
Fri 05 April 2024 16.30 (0.12%) 16.28 16.05 - 16.46 0.8155 times
Thu 28 March 2024 16.28 (-0.61%) 16.48 16.05 - 16.63 0.8987 times
Fri 22 March 2024 16.38 (2.12%) 16.06 15.96 - 16.61 1.0526 times
Fri 15 March 2024 16.04 (-1.47%) 16.34 16.00 - 16.50 0.9138 times
Fri 08 March 2024 16.28 (0.43%) 16.19 16.14 - 16.56 0.9315 times
Fri 01 March 2024 16.21 (4.99%) 15.39 15.33 - 16.51 1.3585 times

weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 17.32 and 17.84

Monthly Target 116.89
Monthly Target 217.23
Monthly Target 317.406666666667
Monthly Target 417.75
Monthly Target 517.93

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 06 May 2024 17.58 (2.39%) 17.20 17.06 - 17.58 0.2628 times
Tue 30 April 2024 17.17 (5.47%) 16.28 16.05 - 17.49 1.4986 times
Thu 28 March 2024 16.28 (0.43%) 16.32 15.96 - 16.63 1.1263 times
Thu 29 February 2024 16.21 (5.6%) 15.39 14.76 - 16.51 0.9145 times
Wed 31 January 2024 15.35 (2.61%) 14.92 14.78 - 15.76 1.0096 times
Fri 29 December 2023 14.96 (-0.07%) 14.99 14.90 - 15.72 1.0817 times
Thu 30 November 2023 14.97 (10.07%) 13.64 13.59 - 15.09 0.9502 times
Tue 31 October 2023 13.60 (-6.21%) 14.53 13.32 - 14.63 1.2634 times
Fri 29 September 2023 14.50 (-2.75%) 15.02 14.24 - 15.10 0.8903 times
Thu 31 August 2023 14.91 (-5.03%) 15.70 14.52 - 15.78 1.0025 times
Mon 31 July 2023 15.70 (7.83%) 14.50 14.45 - 15.86 0.9427 times

monthly chart TcgBdc

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.1
20 day DMA 16.82
35 day DMA 16.59
50 day DMA 16.47
100 day DMA 15.89
150 day DMA 15.39
200 day DMA 15.27

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.1617.15
12 day EMA17.117.0116.98
20 day EMA16.9216.8516.82
35 day EMA16.6816.6316.6
50 day EMA16.4616.4116.38

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2217.2
12 day SMA17.117.0316.97
20 day SMA16.8216.7616.72
35 day SMA16.5916.5516.52
50 day SMA16.4716.4316.39
100 day SMA15.8915.8715.85
150 day SMA15.3915.3615.34
200 day SMA15.2715.2615.25
Back to top | Use Dark Theme