Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 11.67 and 12.09
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.59 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.16 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.86 (3.67%) | 11.47 | 11.47 - 11.89 | 0.6113 times | Wed 29 April 2026 | 11.44 (-0.87%) | 11.46 | 11.38 - 11.53 | 0.5476 times | Tue 28 April 2026 | 11.54 (1.67%) | 11.36 | 11.26 - 11.57 | 0.9728 times | Mon 27 April 2026 | 11.35 (-1.22%) | 11.49 | 11.19 - 11.54 | 1.4223 times | Fri 24 April 2026 | 11.49 (0.09%) | 11.49 | 11.45 - 11.65 | 1.1413 times | Thu 23 April 2026 | 11.48 (-3.12%) | 11.80 | 11.44 - 11.80 | 0.6215 times | Wed 22 April 2026 | 11.85 (1.37%) | 11.77 | 11.76 - 11.95 | 0.9038 times | Tue 21 April 2026 | 11.69 (-1.85%) | 11.93 | 11.62 - 11.96 | 0.7343 times | Mon 20 April 2026 | 11.91 (0.76%) | 11.71 | 11.71 - 11.98 | 1.6482 times | Fri 17 April 2026 | 11.82 (2.16%) | 11.60 | 11.57 - 11.93 | 1.3969 times | Thu 16 April 2026 | 11.57 (-1.7%) | 11.78 | 11.54 - 11.82 | 0.8922 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.53 and 12.23
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.86 (3.22%) | 11.49 | 11.19 - 11.89 | 0.748 times | Fri 24 April 2026 | 11.49 (-2.79%) | 11.71 | 11.44 - 11.98 | 1.0627 times | Fri 17 April 2026 | 11.82 (8.14%) | 10.85 | 10.83 - 11.93 | 1.2365 times | Fri 10 April 2026 | 10.93 (-0.27%) | 10.96 | 10.71 - 11.28 | 0.8945 times | Thu 02 April 2026 | 10.96 (-0.09%) | 10.99 | 10.73 - 11.33 | 1.1216 times | Fri 27 March 2026 | 10.97 (0%) | 11.17 | 10.91 - 11.44 | 1.0667 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.5581 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 0.7981 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.0778 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.4361 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.7024 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.29 and 12.56
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.4671 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.2478 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.2388 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6704 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9525 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.8822 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.1986 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.844 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.7588 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.7398 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7015 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.5 | 11.53 |
| 12 day EMA | 11.55 | 11.49 | 11.5 |
| 20 day EMA | 11.47 | 11.43 | 11.43 |
| 35 day EMA | 11.43 | 11.4 | 11.4 |
| 50 day EMA | 11.37 | 11.35 | 11.35 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.46 | 11.54 |
| 12 day SMA | 11.65 | 11.61 | 11.58 |
| 20 day SMA | 11.4 | 11.35 | 11.32 |
| 35 day SMA | 11.25 | 11.22 | 11.21 |
| 50 day SMA | 11.27 | 11.27 | 11.28 |
| 100 day SMA | 11.92 | 11.93 | 11.94 |
| 150 day SMA | 12.07 | 12.08 | 12.09 |
| 200 day SMA | 12.5 | 12.51 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.