Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 12.89 and 13.02
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.12 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (0.23%) | 12.98 | 12.93 - 13.06 | 0.958 times | Thu 04 December 2025 | 12.94 (0.39%) | 12.93 | 12.85 - 13.02 | 0.9398 times | Wed 03 December 2025 | 12.89 (1.58%) | 12.74 | 12.74 - 12.95 | 0.9797 times | Tue 02 December 2025 | 12.69 (1.12%) | 12.59 | 12.54 - 12.74 | 0.6814 times | Mon 01 December 2025 | 12.55 (-0.79%) | 12.56 | 12.55 - 12.70 | 0.9882 times | Fri 28 November 2025 | 12.65 (0.96%) | 12.51 | 12.51 - 12.67 | 0.258 times | Wed 26 November 2025 | 12.53 (0.8%) | 12.41 | 12.41 - 12.61 | 0.5929 times | Tue 25 November 2025 | 12.43 (1.64%) | 12.28 | 12.20 - 12.53 | 1.4411 times | Mon 24 November 2025 | 12.23 (0.08%) | 12.21 | 12.16 - 12.32 | 0.9332 times | Fri 21 November 2025 | 12.22 (2.6%) | 11.90 | 11.85 - 12.32 | 2.2276 times | Thu 20 November 2025 | 11.91 (1.36%) | 11.83 | 11.77 - 11.99 | 1.3833 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 12.76 and 13.28
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 0.9463 times | Fri 28 November 2025 | 12.65 (3.52%) | 12.21 | 12.16 - 12.67 | 0.6712 times | Fri 21 November 2025 | 12.22 (2.86%) | 11.88 | 11.55 - 12.32 | 1.3962 times | Fri 14 November 2025 | 11.88 (-0.83%) | 12.03 | 11.77 - 12.26 | 1.0966 times | Fri 07 November 2025 | 11.98 (-5.22%) | 12.55 | 11.81 - 12.60 | 1.0338 times | Fri 31 October 2025 | 12.64 (0%) | 12.55 | 12.45 - 12.70 | 0.1758 times | Fri 31 October 2025 | 12.64 (0.56%) | 12.61 | 12.40 - 13.05 | 0.9827 times | Fri 24 October 2025 | 12.57 (1.86%) | 12.33 | 12.22 - 12.66 | 1.0081 times | Fri 17 October 2025 | 12.34 (5.2%) | 11.78 | 11.77 - 12.61 | 1.3258 times | Fri 10 October 2025 | 11.73 (-6.16%) | 12.50 | 11.65 - 12.60 | 1.3635 times | Fri 03 October 2025 | 12.50 (-4.07%) | 13.05 | 12.28 - 13.10 | 1.4723 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 12.76 and 13.28
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.97 (2.53%) | 12.56 | 12.54 - 13.06 | 0.276 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.2243 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.6928 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.1919 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 1.0716 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 1.0447 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.9907 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.9677 times | Wed 30 April 2025 | 14.77 (-8.71%) | 16.16 | 13.12 - 16.39 | 1.0561 times | Mon 31 March 2025 | 16.18 (-8.95%) | 17.77 | 15.85 - 17.94 | 0.484 times | Fri 28 February 2025 | 17.77 (-4.26%) | 18.21 | 17.06 - 18.54 | 0.4992 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.37 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.75 | 12.66 |
| 12 day EMA | 12.58 | 12.51 | 12.43 |
| 20 day EMA | 12.47 | 12.42 | 12.36 |
| 35 day EMA | 12.43 | 12.4 | 12.37 |
| 50 day EMA | 12.49 | 12.47 | 12.45 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.74 | 12.66 |
| 12 day SMA | 12.48 | 12.38 | 12.27 |
| 20 day SMA | 12.25 | 12.2 | 12.16 |
| 35 day SMA | 12.37 | 12.34 | 12.33 |
| 50 day SMA | 12.37 | 12.37 | 12.37 |
| 100 day SMA | 13.05 | 13.06 | 13.07 |
| 150 day SMA | 13.36 | 13.37 | 13.38 |
| 200 day SMA | 14.01 | 14.03 | 14.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.