Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.97 and 11.23
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.28 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.07 (1.84%) | 11.00 | 10.87 - 11.13 | 0.5935 times | Mon 09 March 2026 | 10.87 (-1.36%) | 10.87 | 10.61 - 10.92 | 1.1963 times | Fri 06 March 2026 | 11.02 (-2.48%) | 11.26 | 11.01 - 11.26 | 0.6801 times | Thu 05 March 2026 | 11.30 (0.71%) | 11.21 | 11.21 - 11.44 | 1.1064 times | Wed 04 March 2026 | 11.22 (0.9%) | 11.24 | 10.95 - 11.29 | 0.9349 times | Tue 03 March 2026 | 11.12 (-0.36%) | 10.95 | 10.89 - 11.19 | 0.8418 times | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 1.0375 times | Fri 27 February 2026 | 11.12 (-3.97%) | 11.50 | 11.08 - 11.50 | 1.0949 times | Thu 26 February 2026 | 11.58 (1.85%) | 11.43 | 11.23 - 11.62 | 0.9565 times | Wed 25 February 2026 | 11.37 (-0.7%) | 11.29 | 10.87 - 11.42 | 1.5581 times | Tue 24 February 2026 | 11.45 (3.15%) | 11.12 | 11.12 - 11.51 | 0.9683 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.84 and 11.36
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 10.936666666667 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.07 (0.45%) | 10.87 | 10.61 - 11.13 | 0.6145 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.5797 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.1048 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.0295 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2003 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.8747 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.5179 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.6927 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.586 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.7999 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.8272 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.84 and 11.67
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.07 (-0.45%) | 11.00 | 10.61 - 11.44 | 0.5609 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.464 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7923 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1258 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0427 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4166 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9975 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.8968 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8743 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.8291 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8099 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.07 | 11.17 |
| 12 day EMA | 11.24 | 11.27 | 11.34 |
| 20 day EMA | 11.42 | 11.46 | 11.52 |
| 35 day EMA | 11.73 | 11.77 | 11.82 |
| 50 day EMA | 12.03 | 12.07 | 12.12 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.11 | 11.16 |
| 12 day SMA | 11.2 | 11.24 | 11.3 |
| 20 day SMA | 11.46 | 11.52 | 11.58 |
| 35 day SMA | 11.83 | 11.88 | 11.94 |
| 50 day SMA | 12.08 | 12.12 | 12.15 |
| 100 day SMA | 12.28 | 12.3 | 12.31 |
| 150 day SMA | 12.62 | 12.64 | 12.66 |
| 200 day SMA | 12.95 | 12.97 | 12.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.