Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.39 and 10.73
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.666666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 11.01 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.85%) | 10.63 | 10.55 - 10.89 | 1.1022 times | Fri 02 October 2026 | 10.65 (-1.11%) | 10.86 | 10.64 - 10.89 | 1.1489 times | Thu 01 October 2026 | 10.77 (0.75%) | 10.69 | 10.62 - 10.80 | 1.0861 times | Wed 30 September 2026 | 10.69 (-3.69%) | 10.76 | 10.69 - 10.95 | 1.7463 times | Tue 29 September 2026 | 11.10 (-0.89%) | 11.08 | 10.91 - 11.20 | 1.5208 times | Mon 28 September 2026 | 11.20 (-0.44%) | 11.26 | 11.09 - 11.27 | 0.5961 times | Fri 25 September 2026 | 11.25 (0.9%) | 11.15 | 11.06 - 11.27 | 0.6174 times | Thu 24 September 2026 | 11.15 (-0.62%) | 11.25 | 11.03 - 11.30 | 0.8645 times | Wed 23 September 2026 | 11.22 (-2.18%) | 11.47 | 11.20 - 11.55 | 0.7428 times | Tue 22 September 2026 | 11.47 (-0.43%) | 11.62 | 11.43 - 11.62 | 0.5749 times | Mon 21 September 2026 | 11.52 (0.96%) | 11.43 | 11.42 - 11.56 | 0.5546 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.39 and 10.73
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-0.85%) | 10.63 | 10.55 - 10.89 | 0.2198 times | Fri 02 October 2026 | 10.65 (-5.33%) | 11.26 | 10.62 - 11.27 | 1.216 times | Fri 25 September 2026 | 11.25 (-1.4%) | 11.43 | 11.03 - 11.62 | 0.6688 times | Fri 18 September 2026 | 11.41 (0.35%) | 11.33 | 11.24 - 11.76 | 0.8868 times | Fri 11 September 2026 | 11.37 (-2.74%) | 11.70 | 11.34 - 11.75 | 0.5736 times | Fri 04 September 2026 | 11.69 (-0.76%) | 11.78 | 11.43 - 12.10 | 1.0709 times | Fri 28 August 2026 | 11.78 (3.79%) | 11.30 | 11.22 - 11.91 | 1.4117 times | Fri 21 August 2026 | 11.35 (0%) | 11.28 | 11.12 - 11.46 | 1.1975 times | Fri 14 August 2026 | 11.35 (2.9%) | 11.00 | 10.88 - 11.50 | 1.6239 times | Fri 07 August 2026 | 11.03 (10.41%) | 10.01 | 10.01 - 11.10 | 1.1309 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 1.0537 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.39 and 10.73
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.56 (-1.22%) | 10.69 | 10.55 - 10.89 | 0.1271 times | Wed 30 September 2026 | 10.69 (-10.77%) | 11.91 | 10.69 - 11.95 | 0.6959 times | Mon 31 August 2026 | 11.98 (19.92%) | 10.01 | 10.01 - 12.10 | 1.0868 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.1514 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9968 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 1.0258 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.5598 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3266 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.317 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7128 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0127 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.13 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.05 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.85 | 10.95 |
| 12 day EMA | 10.98 | 11.06 | 11.14 |
| 20 day EMA | 11.1 | 11.16 | 11.21 |
| 35 day EMA | 11.07 | 11.1 | 11.13 |
| 50 day EMA | 11.01 | 11.03 | 11.05 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.88 | 11 |
| 12 day SMA | 11.08 | 11.17 | 11.23 |
| 20 day SMA | 11.23 | 11.28 | 11.33 |
| 35 day SMA | 11.34 | 11.36 | 11.39 |
| 50 day SMA | 11.13 | 11.12 | 11.11 |
| 100 day SMA | 10.91 | 10.92 | 10.92 |
| 150 day SMA | 11.05 | 11.05 | 11.06 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.