Login or Join
HomepageTcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TcgBdc
Strong Daily Stock price targets for TcgBdc CGBD are 10.49 and 10.86
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.93 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.66 (3.7%) | 10.32 | 10.32 - 10.69 | 1.1228 times | Wed 05 August 2026 | 10.28 (-2%) | 10.48 | 10.20 - 10.48 | 1.1201 times | Tue 04 August 2026 | 10.49 (2.24%) | 10.29 | 10.29 - 10.55 | 1.1735 times | Mon 03 August 2026 | 10.26 (2.7%) | 10.01 | 10.01 - 10.31 | 0.7336 times | Fri 31 July 2026 | 9.99 (-1.09%) | 10.35 | 9.94 - 10.35 | 1.2708 times | Thu 30 July 2026 | 10.10 (-0.88%) | 10.20 | 9.99 - 10.25 | 1.032 times | Wed 29 July 2026 | 10.19 (-1.45%) | 10.35 | 10.16 - 10.38 | 0.6834 times | Tue 28 July 2026 | 10.34 (1.27%) | 10.35 | 10.18 - 10.35 | 1.0627 times | Mon 27 July 2026 | 10.21 (1.69%) | 10.10 | 10.10 - 10.34 | 1.1589 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.6423 times | Fri 24 July 2026 | 10.04 (0.3%) | 10.07 | 9.98 - 10.14 | 0.6423 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 10.34 and 11.02
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.453333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.66 (6.71%) | 10.01 | 10.01 - 10.69 | 0.7759 times | Fri 31 July 2026 | 9.99 (-0.5%) | 10.10 | 9.94 - 10.38 | 0.9737 times | Fri 24 July 2026 | 10.04 (0%) | 10.07 | 9.98 - 10.14 | 0.1201 times | Fri 24 July 2026 | 10.04 (-3.92%) | 10.52 | 9.98 - 10.58 | 1.6279 times | Fri 17 July 2026 | 10.45 (-0.85%) | 10.52 | 10.38 - 10.79 | 1.4112 times | Fri 10 July 2026 | 10.54 (-3.21%) | 10.90 | 10.27 - 10.96 | 1.114 times | Thu 02 July 2026 | 10.89 (0.74%) | 10.87 | 10.50 - 11.08 | 0.8337 times | Fri 26 June 2026 | 10.81 (-1.28%) | 10.92 | 10.48 - 11.09 | 1.2369 times | Thu 18 June 2026 | 10.95 (-0.27%) | 11.10 | 10.77 - 11.20 | 0.9897 times | Fri 12 June 2026 | 10.98 (3.2%) | 10.68 | 10.48 - 11.02 | 0.917 times | Fri 05 June 2026 | 10.64 (-1.57%) | 10.83 | 10.50 - 11.10 | 1.1691 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.34 and 11.02
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 10.66 (6.71%) | 10.01 | 10.01 - 10.69 | 0.1572 times | Fri 31 July 2026 | 9.99 (-5.13%) | 10.58 | 9.94 - 11.08 | 1.1287 times | Tue 30 June 2026 | 10.53 (-2.59%) | 10.83 | 10.48 - 11.20 | 0.9772 times | Fri 29 May 2026 | 10.81 (-8.85%) | 11.94 | 10.62 - 12.20 | 1.0056 times | Thu 30 April 2026 | 11.86 (8.41%) | 11.05 | 10.71 - 11.98 | 1.529 times | Tue 31 March 2026 | 10.94 (-1.62%) | 11.00 | 10.61 - 11.44 | 1.3004 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.291 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.6987 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 0.9927 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9195 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.2492 times |
Indicator Analysis of TcgBdc
Please login to view indicator analysis. or View indicator analysis of TcgBdc CGBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.28 | 10.28 |
| 12 day EMA | 10.32 | 10.26 | 10.26 |
| 20 day EMA | 10.36 | 10.33 | 10.33 |
| 35 day EMA | 10.44 | 10.43 | 10.44 |
| 50 day EMA | 10.58 | 10.58 | 10.59 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.22 | 10.21 |
| 12 day SMA | 10.22 | 10.19 | 10.2 |
| 20 day SMA | 10.32 | 10.31 | 10.32 |
| 35 day SMA | 10.46 | 10.47 | 10.49 |
| 50 day SMA | 10.58 | 10.58 | 10.59 |
| 100 day SMA | 10.94 | 10.94 | 10.95 |
| 150 day SMA | 11.29 | 11.3 | 11.32 |
| 200 day SMA | 11.59 | 11.6 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.