Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 47.98 and 49.63
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48.37 |
| Daily Target 3 | 49.23 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 50.88 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-1.76%) | 50.04 | 48.44 - 50.09 | 0.6678 times | Tue 12 May 2026 | 50.04 (1.17%) | 49.12 | 48.64 - 50.24 | 0.7692 times | Mon 11 May 2026 | 49.46 (-2.31%) | 49.87 | 49.13 - 51.16 | 1.0613 times | Fri 08 May 2026 | 50.63 (3.31%) | 48.91 | 47.62 - 50.65 | 1.3801 times | Thu 07 May 2026 | 49.01 (-3.52%) | 50.08 | 48.53 - 51.49 | 1.5172 times | Wed 06 May 2026 | 50.80 (0%) | 52.32 | 50.50 - 52.89 | 1.0769 times | Wed 06 May 2026 | 50.80 (-0.96%) | 52.32 | 50.50 - 52.89 | 1.0769 times | Tue 05 May 2026 | 51.29 (2.64%) | 50.22 | 49.61 - 52.06 | 0.6977 times | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.8656 times | Fri 01 May 2026 | 49.44 (-1.26%) | 50.31 | 49.41 - 50.97 | 0.8874 times | Thu 30 April 2026 | 50.07 (4.73%) | 47.68 | 47.30 - 50.46 | 1.0004 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 47.44 and 50.16
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 49.586666666667 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-2.9%) | 49.87 | 48.44 - 51.16 | 0.6929 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.1022 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.7323 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2738 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.2151 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1572 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.0831 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.0414 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 1.022 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.68 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0766 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 45.76 and 51.03
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 52.16 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.16 (-1.82%) | 50.31 | 47.62 - 52.89 | 0.6333 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1578 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0863 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2904 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7331 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8671 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9046 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.1977 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1356 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9941 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9035 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.21 |
| 50 day DMA | 48.9 |
| 100 day DMA | 54 |
| 150 day DMA | 54.56 |
| 200 day DMA | 56.92 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.71 | 49.98 | 49.95 |
| 12 day EMA | 49.79 | 49.91 | 49.89 |
| 20 day EMA | 49.74 | 49.8 | 49.78 |
| 35 day EMA | 49.54 | 49.56 | 49.53 |
| 50 day EMA | 49.25 | 49.25 | 49.22 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.99 | 50.14 |
| 12 day SMA | 49.87 | 49.75 | 49.56 |
| 20 day SMA | 49.99 | 50.1 | 50.2 |
| 35 day SMA | 49.21 | 49.15 | 49.07 |
| 50 day SMA | 48.9 | 48.96 | 49 |
| 100 day SMA | 54 | 54.09 | 54.17 |
| 150 day SMA | 54.56 | 54.64 | 54.73 |
| 200 day SMA | 56.92 | 56.99 | 57.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.