Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 38.95 and 41.17
| Daily Target 1 | 38.43 |
| Daily Target 2 | 39.47 |
| Daily Target 3 | 40.646666666667 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 42.87 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.52 (-2.1%) | 41.67 | 39.60 - 41.82 | 1.8604 times | Fri 26 June 2026 | 41.39 (-1.22%) | 41.90 | 41.05 - 42.91 | 0.601 times | Thu 25 June 2026 | 41.90 (2.05%) | 41.63 | 41.09 - 42.99 | 0.8704 times | Wed 24 June 2026 | 41.06 (-4.31%) | 42.72 | 40.47 - 42.80 | 2.263 times | Tue 23 June 2026 | 42.91 (-3.72%) | 44.34 | 42.64 - 44.68 | 1.4451 times | Mon 22 June 2026 | 44.57 (-0.51%) | 44.76 | 43.98 - 45.26 | 0.4455 times | Thu 18 June 2026 | 44.80 (-1.95%) | 46.20 | 44.65 - 46.30 | 0.8171 times | Wed 17 June 2026 | 45.69 (-2.43%) | 46.23 | 45.56 - 47.56 | 0.4949 times | Tue 16 June 2026 | 46.83 (1.28%) | 46.85 | 46.25 - 47.24 | 0.6829 times | Mon 15 June 2026 | 46.24 (1.07%) | 46.68 | 46.06 - 47.63 | 0.5197 times | Fri 12 June 2026 | 45.75 (2.69%) | 45.00 | 44.74 - 46.10 | 0.5474 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 38.95 and 41.17
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.52 (-2.1%) | 41.67 | 39.60 - 41.82 | 0.5451 times | Fri 26 June 2026 | 41.39 (-7.61%) | 44.76 | 40.47 - 45.26 | 1.6481 times | Thu 18 June 2026 | 44.80 (-2.08%) | 46.68 | 44.65 - 47.63 | 0.7368 times | Fri 12 June 2026 | 45.75 (5.22%) | 43.37 | 42.98 - 46.10 | 0.9341 times | Fri 05 June 2026 | 43.48 (-4.29%) | 44.96 | 41.54 - 46.35 | 1.3433 times | Fri 29 May 2026 | 45.43 (0%) | 45.76 | 44.71 - 46.53 | 0.8575 times | Fri 22 May 2026 | 45.43 (-5.39%) | 47.44 | 44.23 - 48.27 | 1.156 times | Fri 15 May 2026 | 48.02 (-5.16%) | 49.87 | 47.93 - 51.16 | 1.0773 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0225 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.6793 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.1817 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 36.05 and 44.08
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 42.583333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.52 (-10.81%) | 44.96 | 39.60 - 47.63 | 1.1769 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1348 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0632 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 0.9975 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.1849 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6732 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.7963 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.8307 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.0998 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.0428 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9129 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 43.85 |
| 20 day DMA | 43.89 |
| 35 day DMA | 45.29 |
| 50 day DMA | 46.66 |
| 100 day DMA | 48.63 |
| 150 day DMA | 52.29 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.35 | 42.83 |
| 12 day EMA | 43.03 | 43.49 | 43.87 |
| 20 day EMA | 43.88 | 44.23 | 44.53 |
| 35 day EMA | 45.29 | 45.57 | 45.82 |
| 50 day EMA | 46.52 | 46.76 | 46.98 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 42.37 | 43.05 |
| 12 day SMA | 43.85 | 44.15 | 44.46 |
| 20 day SMA | 43.89 | 44.14 | 44.32 |
| 35 day SMA | 45.29 | 45.53 | 45.8 |
| 50 day SMA | 46.66 | 46.9 | 47.1 |
| 100 day SMA | 48.63 | 48.81 | 49 |
| 150 day SMA | 52.29 | 52.37 | 52.44 |
| 200 day SMA | 54.04 | 54.16 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.