Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 41.2 and 41.65
| Daily Target 1 | 41.11 |
| Daily Target 2 | 41.29 |
| Daily Target 3 | 41.556666666667 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.01 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.48 (-1.19%) | 41.59 | 41.37 - 41.82 | 0.6071 times | Tue 07 May 2024 | 41.98 (-0.02%) | 42.02 | 41.94 - 42.58 | 1.119 times | Mon 06 May 2024 | 41.99 (2.26%) | 41.55 | 41.31 - 42.27 | 0.75 times | Fri 03 May 2024 | 41.06 (1.18%) | 41.10 | 40.71 - 42.18 | 1.1649 times | Thu 02 May 2024 | 40.58 (-0.95%) | 41.07 | 39.89 - 41.09 | 1.3044 times | Wed 01 May 2024 | 40.97 (-8.55%) | 41.11 | 40.41 - 42.89 | 2.5384 times | Tue 30 April 2024 | 44.80 (-3.26%) | 45.79 | 44.71 - 46.21 | 0.8108 times | Mon 29 April 2024 | 46.31 (0.43%) | 46.25 | 46.06 - 46.76 | 0.7586 times | Fri 26 April 2024 | 46.11 (1.07%) | 45.94 | 45.57 - 46.52 | 0.332 times | Thu 25 April 2024 | 45.62 (-1.08%) | 45.36 | 44.65 - 45.75 | 0.6148 times | Wed 24 April 2024 | 46.12 (-0.45%) | 46.10 | 45.29 - 46.47 | 0.5911 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 40.76 and 42.03
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.48 (1.02%) | 41.55 | 41.31 - 42.58 | 0.5684 times | Fri 03 May 2024 | 41.06 (-10.95%) | 46.25 | 39.89 - 46.76 | 1.5099 times | Fri 26 April 2024 | 46.11 (4.61%) | 44.38 | 44.12 - 46.57 | 0.6366 times | Fri 19 April 2024 | 44.08 (-3.73%) | 46.49 | 43.17 - 46.93 | 0.9881 times | Fri 12 April 2024 | 45.79 (-2.88%) | 47.67 | 45.57 - 47.89 | 0.9339 times | Fri 05 April 2024 | 47.15 (0.51%) | 46.81 | 45.82 - 48.04 | 1.0761 times | Thu 28 March 2024 | 46.91 (1.06%) | 46.41 | 46.24 - 47.29 | 0.6947 times | Fri 22 March 2024 | 46.42 (4.13%) | 44.69 | 44.25 - 47.48 | 1.01 times | Fri 15 March 2024 | 44.58 (-5.85%) | 47.14 | 44.48 - 47.47 | 1.2846 times | Fri 08 March 2024 | 47.35 (3.81%) | 45.71 | 45.39 - 48.52 | 1.2977 times | Fri 01 March 2024 | 45.61 (2.17%) | 44.68 | 43.90 - 46.51 | 1.1579 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 40.69 and 43.69
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.42 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 41.48 (-7.41%) | 41.11 | 39.89 - 42.89 | 0.3385 times | Tue 30 April 2024 | 44.80 (-4.5%) | 46.81 | 43.17 - 48.04 | 0.7872 times | Thu 28 March 2024 | 46.91 (2.31%) | 46.00 | 44.25 - 48.52 | 0.8838 times | Thu 29 February 2024 | 45.85 (14.57%) | 40.32 | 39.25 - 46.51 | 1.0566 times | Wed 31 January 2024 | 40.02 (-1.65%) | 40.33 | 37.62 - 41.40 | 0.845 times | Fri 29 December 2023 | 40.69 (18.7%) | 34.19 | 34.13 - 42.49 | 1.3235 times | Thu 30 November 2023 | 34.28 (24.47%) | 27.61 | 27.13 - 35.30 | 2.0172 times | Tue 31 October 2023 | 27.54 (-8.69%) | 30.03 | 27.27 - 30.92 | 0.7694 times | Fri 29 September 2023 | 30.16 (-6.77%) | 32.66 | 29.28 - 33.63 | 0.8742 times | Thu 31 August 2023 | 32.35 (-9.26%) | 35.41 | 28.97 - 35.72 | 1.1045 times | Mon 31 July 2023 | 35.65 (11.58%) | 31.95 | 30.53 - 36.10 | 0.8637 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 43.61 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.35 |
| 50 day DMA | 45.55 |
| 100 day DMA | 43.47 |
| 150 day DMA | 39.55 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.11 | 42.18 |
| 12 day EMA | 42.99 | 43.27 | 43.5 |
| 20 day EMA | 43.81 | 44.05 | 44.27 |
| 35 day EMA | 44.51 | 44.69 | 44.85 |
| 50 day EMA | 45.06 | 45.21 | 45.34 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 41.32 | 41.88 |
| 12 day SMA | 43.61 | 43.92 | 44.1 |
| 20 day SMA | 44.21 | 44.49 | 44.78 |
| 35 day SMA | 45.35 | 45.45 | 45.54 |
| 50 day SMA | 45.55 | 45.62 | 45.65 |
| 100 day SMA | 43.47 | 43.47 | 43.47 |
| 150 day SMA | 39.55 | 39.47 | 39.39 |
| 200 day SMA | 37.51 | 37.48 | 37.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.