Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 61.51 and 63.01
| Daily Target 1 | 61.21 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 64.21 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (0.99%) | 62.78 | 62.10 - 63.60 | 1.4097 times | Tue 20 January 2026 | 61.81 (-5.81%) | 63.82 | 61.74 - 64.76 | 1.0071 times | Fri 16 January 2026 | 65.62 (-0.76%) | 66.13 | 65.51 - 66.44 | 0.7384 times | Thu 15 January 2026 | 66.12 (0.85%) | 65.75 | 65.13 - 67.30 | 0.6476 times | Wed 14 January 2026 | 65.56 (0.11%) | 64.99 | 63.75 - 65.60 | 1.0489 times | Tue 13 January 2026 | 65.49 (-0.49%) | 66.00 | 64.23 - 66.41 | 1.0729 times | Mon 12 January 2026 | 65.81 (0.61%) | 64.61 | 64.25 - 66.00 | 1.0614 times | Fri 09 January 2026 | 65.41 (1.13%) | 64.85 | 63.82 - 65.50 | 0.7875 times | Thu 08 January 2026 | 64.68 (1.52%) | 62.80 | 62.67 - 64.74 | 1.0835 times | Wed 07 January 2026 | 63.71 (-2.96%) | 65.65 | 63.63 - 65.73 | 1.1431 times | Tue 06 January 2026 | 65.65 (2.53%) | 64.02 | 63.88 - 65.75 | 1.0008 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 60.57 and 63.59
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (-4.88%) | 63.82 | 61.74 - 64.76 | 0.4938 times | Fri 16 January 2026 | 65.62 (0.32%) | 64.61 | 63.75 - 67.30 | 0.9335 times | Fri 09 January 2026 | 65.41 (7.48%) | 60.77 | 60.72 - 65.75 | 1.0314 times | Fri 02 January 2026 | 60.86 (-0.38%) | 60.63 | 59.07 - 61.00 | 0.4868 times | Fri 26 December 2025 | 61.09 (2.6%) | 59.54 | 59.54 - 62.03 | 0.7155 times | Fri 19 December 2025 | 59.54 (2.04%) | 58.41 | 57.13 - 60.20 | 1.2432 times | Fri 12 December 2025 | 58.35 (2.17%) | 56.85 | 55.90 - 60.56 | 1.7175 times | Fri 05 December 2025 | 57.11 (4.73%) | 53.87 | 53.24 - 57.59 | 1.0714 times | Fri 28 November 2025 | 54.53 (5.43%) | 52.00 | 51.32 - 54.65 | 0.7597 times | Fri 21 November 2025 | 51.72 (-3.02%) | 53.08 | 50.42 - 53.74 | 1.5472 times | Fri 14 November 2025 | 53.33 (1.72%) | 52.67 | 51.56 - 55.28 | 1.6468 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 60.79 and 68.94
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 66.76 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.42 (5.6%) | 59.25 | 59.15 - 67.30 | 0.4614 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8961 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9348 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.2377 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1735 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0273 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9336 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.7699 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0223 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.5435 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0071 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 64.31 |
| 12 day DMA | 64.69 |
| 20 day DMA | 63.07 |
| 35 day DMA | 60.65 |
| 50 day DMA | 58.27 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.44 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 64.3 | 65.54 |
| 12 day EMA | 63.74 | 63.98 | 64.37 |
| 20 day EMA | 62.81 | 62.85 | 62.96 |
| 35 day EMA | 60.72 | 60.62 | 60.55 |
| 50 day EMA | 58.38 | 58.22 | 58.07 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.31 | 64.92 | 65.72 |
| 12 day SMA | 64.69 | 64.56 | 64.34 |
| 20 day SMA | 63.07 | 62.93 | 62.78 |
| 35 day SMA | 60.65 | 60.43 | 60.19 |
| 50 day SMA | 58.27 | 58.07 | 57.88 |
| 100 day SMA | 59.81 | 59.83 | 59.85 |
| 150 day SMA | 59.44 | 59.33 | 59.23 |
| 200 day SMA | 55.01 | 54.89 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.