Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 49.68 and 51.23
| Daily Target 1 | 48.53 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 50.076666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.63 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.04 (1.79%) | 49.71 | 49.32 - 50.87 | 0.7612 times | Wed 13 May 2026 | 49.16 (-1.76%) | 50.04 | 48.44 - 50.09 | 0.677 times | Tue 12 May 2026 | 50.04 (1.17%) | 49.12 | 48.64 - 50.24 | 0.7798 times | Mon 11 May 2026 | 49.46 (-2.31%) | 49.87 | 49.13 - 51.16 | 1.076 times | Fri 08 May 2026 | 50.63 (3.31%) | 48.91 | 47.62 - 50.65 | 1.3992 times | Thu 07 May 2026 | 49.01 (-3.52%) | 50.08 | 48.53 - 51.49 | 1.5382 times | Wed 06 May 2026 | 50.80 (0%) | 52.32 | 50.50 - 52.89 | 1.0918 times | Wed 06 May 2026 | 50.80 (-0.96%) | 52.32 | 50.50 - 52.89 | 1.0918 times | Tue 05 May 2026 | 51.29 (2.64%) | 50.22 | 49.61 - 52.06 | 0.7074 times | Mon 04 May 2026 | 49.97 (1.07%) | 49.52 | 49.44 - 50.91 | 0.8776 times | Fri 01 May 2026 | 49.44 (-1.26%) | 50.31 | 49.41 - 50.97 | 0.8996 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 49.24 and 51.96
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.6 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.04 (-1.17%) | 49.87 | 48.44 - 51.16 | 0.8828 times | Fri 08 May 2026 | 50.63 (-0.33%) | 52.32 | 47.62 - 52.89 | 1.0798 times | Wed 06 May 2026 | 50.80 (2.75%) | 49.52 | 49.44 - 52.89 | 0.7174 times | Fri 01 May 2026 | 49.44 (2.32%) | 48.42 | 46.67 - 50.97 | 1.2478 times | Fri 24 April 2026 | 48.32 (-8.28%) | 52.14 | 47.87 - 53.85 | 1.1903 times | Fri 17 April 2026 | 52.68 (11.4%) | 46.82 | 46.72 - 53.38 | 1.1336 times | Fri 10 April 2026 | 47.29 (1.59%) | 46.24 | 46.22 - 50.81 | 1.061 times | Thu 02 April 2026 | 46.55 (1.93%) | 46.12 | 45.28 - 49.30 | 1.0201 times | Fri 27 March 2026 | 45.67 (-3.12%) | 48.44 | 45.37 - 49.18 | 1.0011 times | Fri 20 March 2026 | 47.14 (3.29%) | 46.42 | 45.36 - 48.36 | 0.6661 times | Fri 13 March 2026 | 45.64 (-6.67%) | 47.74 | 44.83 - 49.04 | 1.0546 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 46.2 and 51.47
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.183333333333 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 55.45 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.04 (-0.06%) | 50.31 | 47.62 - 52.89 | 0.6776 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.1523 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0811 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2843 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.7296 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.863 times | Fri 28 November 2025 | 54.53 (2.27%) | 51.14 | 50.39 - 55.28 | 0.9003 times | Fri 31 October 2025 | 53.32 (-14.96%) | 62.88 | 50.96 - 64.50 | 1.192 times | Tue 30 September 2025 | 62.70 (-2.88%) | 63.06 | 61.01 - 69.85 | 1.1302 times | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 0.9894 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.8992 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.86 |
| 35 day DMA | 49.3 |
| 50 day DMA | 48.87 |
| 100 day DMA | 53.91 |
| 150 day DMA | 54.49 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.82 | 49.71 | 49.98 |
| 12 day EMA | 49.84 | 49.8 | 49.92 |
| 20 day EMA | 49.77 | 49.74 | 49.8 |
| 35 day EMA | 49.52 | 49.49 | 49.51 |
| 50 day EMA | 49.25 | 49.22 | 49.22 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.66 | 49.99 |
| 12 day SMA | 50.06 | 49.87 | 49.75 |
| 20 day SMA | 49.86 | 49.99 | 50.1 |
| 35 day SMA | 49.3 | 49.21 | 49.15 |
| 50 day SMA | 48.87 | 48.9 | 48.96 |
| 100 day SMA | 53.91 | 54 | 54.09 |
| 150 day SMA | 54.49 | 54.56 | 54.64 |
| 200 day SMA | 56.86 | 56.92 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.