Login or Join
HomepageCarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 38.7 and 40.78
| Daily Target 1 | 38.33 |
| Daily Target 2 | 39.07 |
| Daily Target 3 | 40.406666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.49 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (-1.46%) | 40.90 | 39.66 - 41.74 | 1.1687 times | Thu 01 October 2026 | 40.41 (1.89%) | 39.68 | 39.39 - 40.93 | 0.7531 times | Wed 30 September 2026 | 39.66 (-0.05%) | 40.00 | 39.40 - 40.20 | 1.253 times | Tue 29 September 2026 | 39.68 (0.4%) | 39.84 | 39.08 - 39.94 | 1.0849 times | Mon 28 September 2026 | 39.52 (-1.27%) | 39.68 | 38.72 - 39.72 | 0.9034 times | Fri 25 September 2026 | 40.03 (1.55%) | 39.88 | 39.41 - 40.22 | 0.6878 times | Thu 24 September 2026 | 39.42 (-1.25%) | 40.16 | 38.76 - 40.51 | 0.9721 times | Wed 23 September 2026 | 39.92 (-0.77%) | 39.83 | 39.83 - 40.67 | 0.8838 times | Tue 22 September 2026 | 40.23 (-1.54%) | 41.42 | 40.09 - 41.44 | 1.3364 times | Mon 21 September 2026 | 40.86 (1.9%) | 40.61 | 40.10 - 41.20 | 0.9567 times | Fri 18 September 2026 | 40.10 (-0.17%) | 40.08 | 39.55 - 40.58 | 2.1596 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 39.27 and 42.29
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.093333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (-0.52%) | 39.68 | 38.72 - 41.74 | 0.8338 times | Fri 25 September 2026 | 40.03 (-0.17%) | 40.61 | 38.76 - 41.44 | 0.7811 times | Fri 18 September 2026 | 40.10 (-5.29%) | 41.97 | 39.16 - 42.81 | 1.2462 times | Fri 11 September 2026 | 42.34 (-9.86%) | 46.80 | 42.33 - 47.13 | 0.6725 times | Fri 04 September 2026 | 46.97 (-4.32%) | 48.81 | 46.14 - 48.87 | 0.7507 times | Fri 28 August 2026 | 49.09 (-0.57%) | 49.26 | 48.36 - 50.32 | 0.7868 times | Fri 21 August 2026 | 49.37 (0.18%) | 48.70 | 47.37 - 50.59 | 1.0861 times | Fri 14 August 2026 | 49.28 (3.12%) | 47.84 | 47.30 - 51.63 | 1.3577 times | Fri 07 August 2026 | 47.79 (3.85%) | 46.63 | 46.23 - 52.16 | 1.5924 times | Fri 31 July 2026 | 46.02 (1.37%) | 45.94 | 43.91 - 47.01 | 0.8926 times | Fri 24 July 2026 | 45.40 (0%) | 44.78 | 44.31 - 45.53 | 0.1271 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 39.61 and 41.96
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.82 (0.4%) | 39.68 | 39.39 - 41.74 | 0.0911 times | Wed 30 September 2026 | 39.66 (-18.04%) | 47.40 | 38.72 - 48.86 | 1.1262 times | Mon 31 August 2026 | 48.39 (5.15%) | 46.63 | 46.23 - 52.16 | 1.4557 times | Fri 31 July 2026 | 46.02 (9.29%) | 41.76 | 41.44 - 48.03 | 0.8884 times | Tue 30 June 2026 | 42.11 (-7.31%) | 44.96 | 39.60 - 47.63 | 1.27 times | Fri 29 May 2026 | 45.43 (-9.27%) | 50.31 | 44.23 - 52.89 | 1.1606 times | Thu 30 April 2026 | 50.07 (3.47%) | 49.04 | 45.28 - 53.85 | 1.0874 times | Tue 31 March 2026 | 48.39 (-6.92%) | 49.97 | 44.83 - 53.13 | 1.0202 times | Fri 27 February 2026 | 51.99 (-11.55%) | 58.80 | 48.98 - 61.48 | 1.2119 times | Fri 30 January 2026 | 58.78 (-0.56%) | 59.25 | 58.33 - 67.30 | 0.6885 times | Wed 31 December 2025 | 59.11 (8.4%) | 53.87 | 53.24 - 62.03 | 0.8144 times |
Indicator Analysis of CarlyleGroup
Please login to view indicator analysis. or View indicator analysis of CarlyleGroup CG on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.99 |
| 20 day DMA | 41.28 |
| 35 day DMA | 44.39 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.04 |
| 150 day DMA | 46.35 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.98 | 39.76 |
| 12 day EMA | 40.46 | 40.58 | 40.61 |
| 20 day EMA | 41.49 | 41.67 | 41.8 |
| 35 day EMA | 42.95 | 43.13 | 43.29 |
| 50 day EMA | 44.78 | 44.98 | 45.17 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.86 | 39.66 |
| 12 day SMA | 39.99 | 40 | 40.09 |
| 20 day SMA | 41.28 | 41.67 | 42.01 |
| 35 day SMA | 44.39 | 44.72 | 44.95 |
| 50 day SMA | 45.4 | 45.51 | 45.59 |
| 100 day SMA | 45.04 | 45.14 | 45.23 |
| 150 day SMA | 46.35 | 46.43 | 46.52 |
| 200 day SMA | 49.56 | 49.65 | 49.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.