Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 162.25 and 164.29
| Daily Target 1 | 160.76 |
| Daily Target 2 | 161.69 |
| Daily Target 3 | 162.8 |
| Daily Target 4 | 163.73 |
| Daily Target 5 | 164.84 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.62 (-0.07%) | 161.87 | 161.87 - 163.91 | 1.1745 times | Thu 03 September 2026 | 162.73 (0.66%) | 162.41 | 162.28 - 164.43 | 1.1125 times | Wed 02 September 2026 | 161.66 (2.11%) | 159.92 | 157.63 - 162.98 | 0.9325 times | Tue 01 September 2026 | 158.32 (-1.59%) | 160.43 | 157.95 - 161.81 | 1.1447 times | Mon 31 August 2026 | 160.87 (-0.51%) | 161.01 | 159.55 - 161.46 | 1.3228 times | Fri 28 August 2026 | 161.69 (0.19%) | 162.18 | 161.35 - 162.59 | 0.8256 times | Thu 27 August 2026 | 161.39 (-1.15%) | 164.83 | 160.33 - 164.83 | 1.2277 times | Wed 26 August 2026 | 163.27 (-0.07%) | 163.92 | 162.47 - 165.13 | 0.8176 times | Tue 25 August 2026 | 163.38 (-0.61%) | 164.24 | 162.40 - 166.35 | 0.6905 times | Mon 24 August 2026 | 164.39 (0.12%) | 164.65 | 164.14 - 166.44 | 0.7515 times | Fri 21 August 2026 | 164.19 (-0.38%) | 165.73 | 163.73 - 166.14 | 1.1761 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 160.13 and 166.93
| Weekly Target 1 | 154.76 |
| Weekly Target 2 | 158.69 |
| Weekly Target 3 | 161.56 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.62 (0.58%) | 161.01 | 157.63 - 164.43 | 1.071 times | Fri 28 August 2026 | 161.69 (-1.52%) | 164.65 | 160.33 - 166.44 | 0.8122 times | Fri 21 August 2026 | 164.19 (-3.46%) | 169.55 | 163.10 - 170.80 | 0.9143 times | Fri 14 August 2026 | 170.08 (3.39%) | 163.72 | 162.32 - 170.35 | 1.0238 times | Fri 07 August 2026 | 164.50 (-1.11%) | 166.56 | 162.36 - 170.29 | 1.3 times | Fri 31 July 2026 | 166.34 (1.28%) | 164.76 | 161.65 - 169.09 | 1.3997 times | Fri 24 July 2026 | 164.23 (0%) | 162.04 | 161.43 - 165.16 | 0.3048 times | Fri 24 July 2026 | 164.23 (1.6%) | 162.30 | 159.26 - 165.16 | 1.6104 times | Fri 17 July 2026 | 161.65 (2.97%) | 157.78 | 156.49 - 163.81 | 0.8631 times | Fri 10 July 2026 | 156.99 (1.38%) | 155.95 | 152.19 - 157.69 | 0.7006 times | Thu 02 July 2026 | 154.86 (-0.29%) | 154.29 | 152.43 - 157.34 | 0.7865 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 160.13 and 166.93
| Monthly Target 1 | 154.76 |
| Monthly Target 2 | 158.69 |
| Monthly Target 3 | 161.56 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.62 (1.09%) | 160.43 | 157.63 - 164.43 | 0.1935 times | Mon 31 August 2026 | 160.87 (-3.29%) | 166.56 | 159.55 - 170.80 | 1.0124 times | Fri 31 July 2026 | 166.34 (7.65%) | 153.26 | 152.19 - 169.09 | 1.2405 times | Tue 30 June 2026 | 154.52 (14.02%) | 134.42 | 132.57 - 156.21 | 1.3056 times | Fri 29 May 2026 | 135.52 (-6.49%) | 144.67 | 133.36 - 144.81 | 1.1042 times | Thu 30 April 2026 | 144.93 (5.73%) | 137.86 | 136.76 - 147.33 | 1.0112 times | Tue 31 March 2026 | 137.08 (-0.82%) | 136.95 | 128.65 - 142.12 | 1.0457 times | Fri 27 February 2026 | 138.22 (0.29%) | 138.67 | 137.21 - 148.97 | 1.0281 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.1104 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 0.9484 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.8045 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 162.44 |
| 20 day DMA | 164.39 |
| 35 day DMA | 164.65 |
| 50 day DMA | 162.46 |
| 100 day DMA | 152.02 |
| 150 day DMA | 147.89 |
| 200 day DMA | 143.76 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.97 | 161.65 | 161.11 |
| 12 day EMA | 162.63 | 162.63 | 162.61 |
| 20 day EMA | 163.14 | 163.2 | 163.25 |
| 35 day EMA | 162.42 | 162.41 | 162.39 |
| 50 day EMA | 161.48 | 161.43 | 161.38 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 161.05 | 160.79 |
| 12 day SMA | 162.44 | 162.62 | 163 |
| 20 day SMA | 164.39 | 164.48 | 164.58 |
| 35 day SMA | 164.65 | 164.64 | 164.61 |
| 50 day SMA | 162.46 | 162.32 | 162.13 |
| 100 day SMA | 152.02 | 151.81 | 151.6 |
| 150 day SMA | 147.89 | 147.75 | 147.59 |
| 200 day SMA | 143.76 | 143.55 | 143.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.