Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 126.95 and 129.27
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.54 |
| Daily Target 3 | 128.66666666667 |
| Daily Target 4 | 129.86 |
| Daily Target 5 | 130.99 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (0.29%) | 129.16 | 127.47 - 129.79 | 1.273 times | Wed 17 December 2025 | 128.37 (-0.22%) | 128.59 | 127.69 - 130.13 | 0.9929 times | Tue 16 December 2025 | 128.65 (-0.59%) | 129.49 | 127.15 - 130.09 | 1.0469 times | Mon 15 December 2025 | 129.42 (0.16%) | 130.00 | 127.95 - 130.86 | 1.0504 times | Fri 12 December 2025 | 129.21 (-0.77%) | 130.91 | 128.37 - 130.91 | 1.1598 times | Thu 11 December 2025 | 130.21 (0.2%) | 130.33 | 129.58 - 131.54 | 0.919 times | Wed 10 December 2025 | 129.95 (2.61%) | 126.85 | 126.85 - 131.08 | 1.1022 times | Tue 09 December 2025 | 126.64 (0.7%) | 125.70 | 125.67 - 127.65 | 0.9647 times | Mon 08 December 2025 | 125.76 (-0.46%) | 126.17 | 125.01 - 127.08 | 0.6539 times | Fri 05 December 2025 | 126.34 (-0.64%) | 126.49 | 125.71 - 127.27 | 0.8372 times | Thu 04 December 2025 | 127.16 (0.17%) | 125.79 | 125.79 - 128.58 | 0.8206 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 126.09 and 129.8
| Weekly Target 1 | 125.21 |
| Weekly Target 2 | 126.97 |
| Weekly Target 3 | 128.91666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 132.63 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (-0.36%) | 130.00 | 127.15 - 130.86 | 1.0467 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1513 times | Fri 05 December 2025 | 126.34 (2.12%) | 123.53 | 122.98 - 128.58 | 1.0973 times | Fri 28 November 2025 | 123.72 (0.06%) | 123.23 | 122.04 - 126.44 | 0.7074 times | Fri 21 November 2025 | 123.64 (0.7%) | 122.75 | 119.15 - 123.82 | 1.3223 times | Fri 14 November 2025 | 122.78 (-2.35%) | 126.00 | 121.25 - 127.08 | 1.0868 times | Fri 07 November 2025 | 125.73 (2.1%) | 121.20 | 120.29 - 126.04 | 1.0541 times | Fri 31 October 2025 | 123.14 (0%) | 123.75 | 121.93 - 123.98 | 0.2464 times | Fri 31 October 2025 | 123.14 (-1.38%) | 125.37 | 121.03 - 126.33 | 1.2622 times | Fri 24 October 2025 | 124.86 (2.34%) | 123.60 | 122.31 - 125.94 | 1.0254 times | Fri 17 October 2025 | 122.00 (-0.68%) | 124.51 | 118.00 - 130.03 | 1.1819 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 125.86 and 134.42
| Monthly Target 1 | 119.19 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 127.75333333333 |
| Monthly Target 4 | 132.53 |
| Monthly Target 5 | 136.31 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 128.74 (4.06%) | 123.53 | 122.98 - 131.54 | 0.7613 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9636 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1185 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9154 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.237 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9534 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.6952 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8923 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.2942 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.169 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8927 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 128.88 |
| 12 day DMA | 128.12 |
| 20 day DMA | 126.28 |
| 35 day DMA | 124.95 |
| 50 day DMA | 124.79 |
| 100 day DMA | 126.01 |
| 150 day DMA | 127.67 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.69 | 128.66 | 128.81 |
| 12 day EMA | 127.84 | 127.68 | 127.56 |
| 20 day EMA | 126.91 | 126.72 | 126.55 |
| 35 day EMA | 126.13 | 125.98 | 125.84 |
| 50 day EMA | 125.37 | 125.23 | 125.1 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.88 | 129.17 | 129.49 |
| 12 day SMA | 128.12 | 127.64 | 127.34 |
| 20 day SMA | 126.28 | 125.91 | 125.52 |
| 35 day SMA | 124.95 | 124.74 | 124.59 |
| 50 day SMA | 124.79 | 124.76 | 124.74 |
| 100 day SMA | 126.01 | 126.07 | 126.14 |
| 150 day SMA | 127.67 | 127.68 | 127.69 |
| 200 day SMA | 125.58 | 125.59 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.