CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 159.08 and 162.25

Daily Target 1158.08
Daily Target 2160.08
Daily Target 3161.25333333333
Daily Target 4163.25
Daily Target 5164.42

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 2.3791 times
Fri 17 July 2026 161.65 (-1.14%) 162.71 160.79 - 163.67 0.9166 times
Thu 16 July 2026 163.52 (3.12%) 159.34 159.34 - 163.81 0.8896 times
Wed 15 July 2026 158.57 (0.76%) 157.99 157.13 - 159.54 0.7911 times
Tue 14 July 2026 157.38 (-0.33%) 157.84 156.86 - 159.48 1.0185 times
Mon 13 July 2026 157.90 (0.58%) 157.78 156.49 - 158.20 1.2662 times
Fri 10 July 2026 156.99 (1.23%) 155.14 155.14 - 157.69 0.5076 times
Thu 09 July 2026 155.09 (0.86%) 153.93 153.80 - 156.21 0.4812 times
Wed 08 July 2026 153.77 (-2.24%) 157.28 152.19 - 157.28 0.6215 times
Tue 07 July 2026 157.29 (0.66%) 157.00 156.02 - 157.51 1.1286 times
Mon 06 July 2026 156.26 (0.9%) 155.95 154.87 - 156.81 1.2243 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 159.08 and 162.25

Weekly Target 1158.08
Weekly Target 2160.08
Weekly Target 3161.25333333333
Weekly Target 4163.25
Weekly Target 5164.42

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (0.26%) 162.30 159.26 - 162.43 0.4375 times
Fri 17 July 2026 161.65 (2.97%) 157.78 156.49 - 163.81 0.8979 times
Fri 10 July 2026 156.99 (1.38%) 155.95 152.19 - 157.69 0.7289 times
Thu 02 July 2026 154.86 (-0.29%) 154.29 152.43 - 157.34 0.8182 times
Fri 26 June 2026 155.31 (6.63%) 146.31 145.48 - 155.41 1.3876 times
Thu 18 June 2026 145.66 (-1.58%) 148.17 143.62 - 148.60 1.6376 times
Fri 12 June 2026 148.00 (5.59%) 140.41 139.20 - 148.53 1.4116 times
Fri 05 June 2026 140.16 (3.42%) 134.42 132.57 - 141.60 0.9186 times
Fri 29 May 2026 135.52 (-2.77%) 139.20 134.70 - 140.82 0.7649 times
Fri 22 May 2026 139.38 (3.47%) 136.41 134.97 - 140.25 0.9973 times
Fri 15 May 2026 134.70 (-2.99%) 139.49 133.36 - 139.95 1.4659 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 157.13 and 168.75

Monthly Target 1147.74
Monthly Target 2154.9
Monthly Target 3159.35666666667
Monthly Target 4166.52
Monthly Target 5170.98

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Mon 20 July 2026 162.07 (4.89%) 153.26 152.19 - 163.81 0.5675 times
Tue 30 June 2026 154.52 (14.02%) 134.42 132.57 - 156.21 1.3253 times
Fri 29 May 2026 135.52 (-6.49%) 144.67 133.36 - 144.81 1.1209 times
Thu 30 April 2026 144.93 (5.73%) 137.86 136.76 - 147.33 1.0265 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.0615 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.0436 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.1272 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 0.9628 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8167 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 0.948 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.7759 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 160.64
12 day DMA 157.95
20 day DMA 155.97
35 day DMA 149.75
50 day DMA 146.06
100 day DMA 142.53
150 day DMA 140.72
200 day DMA 136.69

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8160.16159.42
12 day EMA158.26157.57156.83
20 day EMA155.67155154.3
35 day EMA151.48150.86150.23
50 day EMA147.04146.43145.81

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64159.8158.87
12 day SMA157.95157.42156.83
20 day SMA155.97155.15154.35
35 day SMA149.75149.02148.33
50 day SMA146.06145.63145.21
100 day SMA142.53142.33142.13
150 day SMA140.72140.51140.29
200 day SMA136.69136.51136.33
Back to top | Use Dark Theme