CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CullenFrost

Strong Daily Stock price targets for CullenFrost CFR are 142.6 and 145.57

Daily Target 1140.38
Daily Target 2141.85
Daily Target 3143.34666666667
Daily Target 4144.82
Daily Target 5146.32

Daily price and volume Cullen Frost

Date Closing Open Range Volume
Fri 17 April 2026 143.33 (1.27%) 142.32 141.87 - 144.84 1.1243 times
Thu 16 April 2026 141.53 (-0.34%) 141.96 141.13 - 142.30 0.6868 times
Wed 15 April 2026 142.01 (-0.25%) 142.35 140.79 - 142.76 0.9801 times
Tue 14 April 2026 142.36 (-0.51%) 142.46 141.21 - 142.75 1.0151 times
Mon 13 April 2026 143.09 (0.41%) 142.69 140.29 - 143.11 0.8746 times
Fri 10 April 2026 142.50 (-1.7%) 144.96 142.00 - 144.96 0.9417 times
Thu 09 April 2026 144.96 (1.36%) 142.48 142.46 - 145.35 1.459 times
Wed 08 April 2026 143.02 (1.98%) 142.57 142.31 - 144.74 1.6132 times
Tue 07 April 2026 140.24 (0.21%) 140.87 139.72 - 141.28 0.7202 times
Mon 06 April 2026 139.94 (0.99%) 138.15 138.15 - 140.19 0.5851 times
Thu 02 April 2026 138.57 (-0.06%) 137.56 136.76 - 140.01 0.9112 times

Daily chart CullenFrost

Weekly price and charts CullenFrost

Strong weekly Stock price targets for CullenFrost CFR are 141.81 and 146.36

Weekly Target 1138.27
Weekly Target 2140.8
Weekly Target 3142.82
Weekly Target 4145.35
Weekly Target 5147.37

Weekly price and volumes for Cullen Frost

Date Closing Open Range Volume
Fri 17 April 2026 143.33 (0.58%) 142.69 140.29 - 144.84 1.0302 times
Fri 10 April 2026 142.50 (2.84%) 138.15 138.15 - 145.35 1.1707 times
Thu 02 April 2026 138.57 (3.64%) 134.77 134.00 - 140.01 0.8634 times
Fri 27 March 2026 133.70 (1.07%) 135.16 132.36 - 137.06 0.8946 times
Fri 20 March 2026 132.29 (0.12%) 131.66 128.65 - 134.20 0.5994 times
Fri 13 March 2026 132.13 (-2.39%) 134.22 130.29 - 136.89 1.2845 times
Fri 06 March 2026 135.36 (-2.07%) 136.95 132.14 - 142.12 1.6049 times
Fri 27 February 2026 138.22 (-4.96%) 145.44 137.64 - 146.29 1.4772 times
Fri 20 February 2026 145.44 (0.66%) 145.15 143.01 - 146.78 0.8407 times
Fri 13 February 2026 144.48 (0%) 145.95 142.23 - 145.95 0.2345 times
Fri 13 February 2026 144.48 (-1.51%) 145.53 141.44 - 148.97 1.083 times

weekly chart CullenFrost

Monthly price and charts CullenFrost

Strong monthly Stock price targets for CullenFrost CFR are 140.05 and 148.64

Monthly Target 1133.22
Monthly Target 2138.28
Monthly Target 3141.81333333333
Monthly Target 4146.87
Monthly Target 5150.4

Monthly price and volumes Cullen Frost

Date Closing Open Range Volume
Fri 17 April 2026 143.33 (4.56%) 137.86 136.76 - 145.35 0.6279 times
Tue 31 March 2026 137.08 (-0.82%) 136.95 128.65 - 142.12 1.1578 times
Fri 27 February 2026 138.22 (0.29%) 138.67 137.21 - 148.97 1.1383 times
Fri 30 January 2026 137.82 (8.84%) 126.48 125.03 - 144.97 1.2295 times
Wed 31 December 2025 126.63 (2.35%) 123.53 122.98 - 131.54 1.0501 times
Fri 28 November 2025 123.72 (0.47%) 121.20 119.15 - 127.08 0.8908 times
Fri 31 October 2025 123.14 (-2.86%) 126.12 118.00 - 130.03 1.0341 times
Tue 30 September 2025 126.77 (-1.75%) 127.56 124.29 - 131.52 0.8463 times
Fri 29 August 2025 129.03 (1.27%) 125.83 121.34 - 132.83 1.1436 times
Thu 31 July 2025 127.41 (-0.88%) 127.83 126.78 - 140.27 0.8814 times
Mon 30 June 2025 128.54 (1.23%) 126.50 121.86 - 130.26 0.6427 times

monthly chart CullenFrost

DMA SMA EMA moving averages of Cullen Frost CFR

DMA (daily moving average) of Cullen Frost CFR

DMA period DMA value
5 day DMA 142.46
12 day DMA 141.68
20 day DMA 138.93
35 day DMA 137.56
50 day DMA 139.67
100 day DMA 135.74
150 day DMA 132.12
200 day DMA 131.79

EMA (exponential moving average) of Cullen Frost CFR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.46142.02142.26
12 day EMA141.23140.85140.73
20 day EMA140.11139.77139.58
35 day EMA140.03139.84139.74
50 day EMA139.95139.81139.74

SMA (simple moving average) of Cullen Frost CFR

SMA period SMA current SMA prev SMA prev2
5 day SMA142.46142.3142.98
12 day SMA141.68141.16140.65
20 day SMA138.93138.32137.76
35 day SMA137.56137.54137.55
50 day SMA139.67139.65139.63
100 day SMA135.74135.5135.3
150 day SMA132.12132.02131.91
200 day SMA131.79131.73131.67
Back to top | Use Dark Theme