Login or Join
HomepageCullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 144.11 and 147.36
| Daily Target 1 | 143.39 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 146.64333333333 |
| Daily Target 4 | 148.08 |
| Daily Target 5 | 149.89 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.26 (0%) | 147.21 | 145.21 - 148.46 | 1.1264 times | Tue 10 February 2026 | 146.26 (-0.57%) | 146.51 | 144.99 - 147.89 | 0.6055 times | Mon 09 February 2026 | 147.10 (0.28%) | 145.53 | 145.53 - 148.29 | 0.755 times | Fri 06 February 2026 | 146.69 (2.15%) | 145.00 | 144.41 - 148.12 | 1.0341 times | Thu 05 February 2026 | 143.60 (0.87%) | 142.53 | 141.74 - 144.35 | 0.8309 times | Wed 04 February 2026 | 142.36 (1.28%) | 141.23 | 139.40 - 144.16 | 0.9078 times | Tue 03 February 2026 | 140.56 (1.08%) | 138.38 | 137.73 - 142.05 | 0.7352 times | Mon 02 February 2026 | 139.06 (0.9%) | 138.67 | 137.21 - 139.83 | 0.7483 times | Fri 30 January 2026 | 137.82 (-0.68%) | 139.32 | 135.19 - 139.48 | 1.8391 times | Thu 29 January 2026 | 138.77 (2.65%) | 138.75 | 135.19 - 140.45 | 1.4176 times | Wed 28 January 2026 | 135.19 (-0.27%) | 134.54 | 134.54 - 137.88 | 0.9943 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 145.63 and 149.1
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 144.68 |
| Weekly Target 3 | 146.57 |
| Weekly Target 4 | 148.15 |
| Weekly Target 5 | 150.04 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.26 (-0.29%) | 145.53 | 144.99 - 148.46 | 0.7013 times | Fri 06 February 2026 | 146.69 (6.44%) | 138.67 | 137.21 - 148.12 | 1.2003 times | Fri 30 January 2026 | 137.82 (0.29%) | 137.49 | 134.54 - 140.45 | 1.8552 times | Fri 23 January 2026 | 137.42 (-0.89%) | 136.37 | 134.57 - 144.97 | 1.114 times | Fri 16 January 2026 | 138.65 (2.11%) | 134.38 | 132.93 - 139.98 | 1.1706 times | Fri 09 January 2026 | 135.78 (5.94%) | 129.11 | 129.11 - 138.15 | 1.2445 times | Fri 02 January 2026 | 128.17 (-0.46%) | 128.96 | 125.03 - 129.17 | 0.4991 times | Mon 29 December 2025 | 128.76 (0.12%) | 128.96 | 127.58 - 129.17 | 0.2061 times | Fri 26 December 2025 | 128.60 (-0.33%) | 129.06 | 127.52 - 130.55 | 0.5311 times | Fri 19 December 2025 | 129.02 (-0.15%) | 130.00 | 127.15 - 130.86 | 1.4777 times | Fri 12 December 2025 | 129.21 (2.27%) | 126.17 | 125.01 - 131.54 | 1.1068 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 141.74 and 152.99
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 143.97666666667 |
| Monthly Target 4 | 150.74 |
| Monthly Target 5 | 155.23 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 146.26 (6.12%) | 138.67 | 137.21 - 148.46 | 0.4712 times | Fri 30 January 2026 | 137.82 (8.84%) | 126.48 | 125.03 - 144.97 | 1.3713 times | Wed 31 December 2025 | 126.63 (2.35%) | 123.53 | 122.98 - 131.54 | 1.1712 times | Fri 28 November 2025 | 123.72 (0.47%) | 121.20 | 119.15 - 127.08 | 0.9936 times | Fri 31 October 2025 | 123.14 (-2.86%) | 126.12 | 118.00 - 130.03 | 1.1533 times | Tue 30 September 2025 | 126.77 (-1.75%) | 127.56 | 124.29 - 131.52 | 0.9439 times | Fri 29 August 2025 | 129.03 (1.27%) | 125.83 | 121.34 - 132.83 | 1.2755 times | Thu 31 July 2025 | 127.41 (-0.88%) | 127.83 | 126.78 - 140.27 | 0.9831 times | Mon 30 June 2025 | 128.54 (1.23%) | 126.50 | 121.86 - 130.26 | 0.7168 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9201 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.3344 times |
Indicator Analysis of CullenFrost
Please login to view indicator analysis. or View indicator analysis of CullenFrost CFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 141.6 |
| 20 day DMA | 140.53 |
| 35 day DMA | 136.72 |
| 50 day DMA | 133.99 |
| 100 day DMA | 129.29 |
| 150 day DMA | 129.5 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.43 | 145.01 | 144.39 |
| 12 day EMA | 142.88 | 142.26 | 141.53 |
| 20 day EMA | 140.72 | 140.14 | 139.5 |
| 35 day EMA | 137.43 | 136.91 | 136.36 |
| 50 day EMA | 134.38 | 133.9 | 133.4 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 145.2 | 144.06 |
| 12 day SMA | 141.6 | 140.78 | 140.04 |
| 20 day SMA | 140.53 | 139.97 | 139.4 |
| 35 day SMA | 136.72 | 136.23 | 135.73 |
| 50 day SMA | 133.99 | 133.54 | 133.11 |
| 100 day SMA | 129.29 | 129.11 | 128.91 |
| 150 day SMA | 129.5 | 129.44 | 129.37 |
| 200 day SMA | 128.93 | 128.78 | 128.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.