Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 73.87 and 74.14
| Daily Target 1 | 73.68 |
| Daily Target 2 | 73.79 |
| Daily Target 3 | 73.953333333333 |
| Daily Target 4 | 74.06 |
| Daily Target 5 | 74.22 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.89 (0.14%) | 73.85 | 73.85 - 74.12 | 0.5119 times | Thu 04 December 2025 | 73.79 (0.05%) | 73.70 | 73.69 - 73.97 | 1.0694 times | Wed 03 December 2025 | 73.75 (0.55%) | 73.69 | 73.59 - 73.84 | 1.4562 times | Tue 02 December 2025 | 73.35 (-0.16%) | 73.35 | 73.28 - 73.50 | 1.0466 times | Mon 01 December 2025 | 73.47 (-0.81%) | 73.83 | 73.43 - 74.02 | 0.6485 times | Fri 28 November 2025 | 74.07 (0.43%) | 73.84 | 73.84 - 74.14 | 0.4096 times | Wed 26 November 2025 | 73.75 (0.59%) | 73.40 | 73.40 - 73.93 | 0.5575 times | Tue 25 November 2025 | 73.32 (1.5%) | 72.45 | 72.44 - 73.36 | 2.5711 times | Mon 24 November 2025 | 72.24 (0.39%) | 72.02 | 72.02 - 72.43 | 0.8532 times | Fri 21 November 2025 | 71.96 (1.67%) | 71.36 | 71.36 - 72.35 | 0.876 times | Thu 20 November 2025 | 70.78 (-1.1%) | 72.28 | 70.78 - 72.28 | 0.8305 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 73.59 and 74.43
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 73.41 |
| Weekly Target 3 | 73.763333333333 |
| Weekly Target 4 | 74.25 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.1751 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 1.0904 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.9661 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.8418 times | Fri 07 November 2025 | 72.73 (-0.18%) | 72.43 | 71.99 - 72.82 | 1.3051 times | Fri 31 October 2025 | 72.86 (0%) | 72.54 | 72.50 - 72.94 | 0.0763 times | Fri 31 October 2025 | 72.86 (-1.25%) | 74.11 | 72.46 - 74.11 | 1.435 times | Fri 24 October 2025 | 73.78 (1.44%) | 73.14 | 73.14 - 74.05 | 1.4887 times | Fri 17 October 2025 | 72.73 (1.17%) | 72.26 | 71.98 - 73.77 | 0.6949 times | Fri 10 October 2025 | 71.89 (-2.88%) | 74.20 | 71.89 - 74.29 | 0.9266 times | Fri 03 October 2025 | 74.02 (0.91%) | 73.55 | 73.30 - 74.33 | 0.4486 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 73.59 and 74.43
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 73.41 |
| Monthly Target 3 | 73.763333333333 |
| Monthly Target 4 | 74.25 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 0.246 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8798 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.0287 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.9177 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9508 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.3909 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9431 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9827 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.7084 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.9517 times | Fri 28 February 2025 | 70.93 (-0.84%) | 70.51 | 69.83 - 71.99 | 0.9402 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73 |
| 20 day DMA | 72.89 |
| 35 day DMA | 72.98 |
| 50 day DMA | 73.09 |
| 100 day DMA | 72.9 |
| 150 day DMA | 71.95 |
| 200 day DMA | 70.74 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.68 | 73.58 | 73.47 |
| 12 day EMA | 73.3 | 73.19 | 73.08 |
| 20 day EMA | 73.13 | 73.05 | 72.97 |
| 35 day EMA | 73.08 | 73.03 | 72.99 |
| 50 day EMA | 73.15 | 73.12 | 73.09 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.69 | 73.68 |
| 12 day SMA | 73 | 72.82 | 72.65 |
| 20 day SMA | 72.89 | 72.81 | 72.75 |
| 35 day SMA | 72.98 | 72.93 | 72.91 |
| 50 day SMA | 73.09 | 73.06 | 73.05 |
| 100 day SMA | 72.9 | 72.87 | 72.85 |
| 150 day SMA | 71.95 | 71.9 | 71.85 |
| 200 day SMA | 70.74 | 70.73 | 70.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.