Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 64 and 64.26
| Daily Target 1 | 63.78 |
| Daily Target 2 | 63.95 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 64.3 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.12 (0.88%) | 63.97 | 63.87 - 64.13 | 1.3386 times | Fri 03 May 2024 | 63.56 (0.7%) | 63.49 | 63.45 - 63.63 | 0.494 times | Thu 02 May 2024 | 63.12 (0.54%) | 63.23 | 62.77 - 63.28 | 0.757 times | Wed 01 May 2024 | 62.78 (-0.19%) | 62.68 | 62.64 - 63.45 | 0.9801 times | Tue 30 April 2024 | 62.90 (-1.4%) | 63.46 | 62.90 - 63.46 | 0.996 times | Mon 29 April 2024 | 63.79 (0.54%) | 63.77 | 63.57 - 63.82 | 0.8685 times | Fri 26 April 2024 | 63.45 (0.02%) | 63.37 | 63.37 - 63.64 | 1.4343 times | Thu 25 April 2024 | 63.44 (-0.27%) | 63.22 | 62.87 - 63.52 | 0.8685 times | Wed 24 April 2024 | 63.61 (0.24%) | 63.58 | 63.33 - 63.61 | 1.1873 times | Tue 23 April 2024 | 63.46 (0.86%) | 63.07 | 63.07 - 63.62 | 1.0757 times | Mon 22 April 2024 | 62.92 (0.72%) | 62.70 | 62.59 - 63.29 | 1.012 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 64 and 64.26
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.04 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 64.3 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.12 (0.88%) | 63.97 | 63.87 - 64.13 | 0.2976 times | Fri 03 May 2024 | 63.56 (0.17%) | 63.77 | 62.64 - 63.82 | 0.9105 times | Fri 26 April 2024 | 63.45 (1.57%) | 62.70 | 62.59 - 63.64 | 1.24 times | Fri 19 April 2024 | 62.47 (-1.36%) | 63.77 | 62.13 - 63.92 | 1.3942 times | Fri 12 April 2024 | 63.33 (-2.51%) | 65.06 | 63.14 - 65.30 | 0.7192 times | Fri 05 April 2024 | 64.96 (-1.5%) | 66.12 | 64.53 - 66.12 | 0.8875 times | Thu 28 March 2024 | 65.95 (1.12%) | 65.07 | 64.98 - 66.19 | 1.0841 times | Fri 22 March 2024 | 65.22 (1.76%) | 64.23 | 64.16 - 65.71 | 1.0434 times | Fri 15 March 2024 | 64.09 (-0.45%) | 64.29 | 63.83 - 64.86 | 1.1391 times | Fri 08 March 2024 | 64.38 (0.89%) | 63.83 | 63.53 - 64.81 | 1.2843 times | Fri 01 March 2024 | 63.81 (1%) | 63.10 | 62.98 - 63.86 | 2.7989 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 63.38 and 64.87
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 64.12 (1.94%) | 62.68 | 62.64 - 64.13 | 0.0748 times | Tue 30 April 2024 | 62.90 (-4.62%) | 66.12 | 62.13 - 66.12 | 0.4385 times | Thu 28 March 2024 | 65.95 (3.87%) | 63.48 | 63.36 - 66.19 | 0.4762 times | Thu 29 February 2024 | 63.49 (4.56%) | 60.89 | 60.62 - 63.62 | 1.361 times | Wed 31 January 2024 | 60.72 (0.07%) | 60.49 | 59.39 - 61.56 | 1.1835 times | Fri 29 December 2023 | 60.68 (4.17%) | 58.22 | 57.92 - 61.06 | 1.2092 times | Thu 30 November 2023 | 58.25 (2.55%) | 56.92 | 56.65 - 58.30 | 1.6816 times | Tue 31 October 2023 | 56.80 (-3.6%) | 58.69 | 55.78 - 59.58 | 1.2402 times | Fri 29 September 2023 | 58.92 (-4.55%) | 62.04 | 58.42 - 62.19 | 1.1328 times | Thu 31 August 2023 | 61.73 (-2.3%) | 62.99 | 60.27 - 63.19 | 1.2022 times | Mon 31 July 2023 | 63.18 (2.55%) | 61.59 | 60.61 - 63.62 | 1.2462 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 63.3 |
| 20 day DMA | 63.32 |
| 35 day DMA | 64.11 |
| 50 day DMA | 64.07 |
| 100 day DMA | 62.49 |
| 150 day DMA | 60.97 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 63.27 | 63.12 |
| 12 day EMA | 63.43 | 63.31 | 63.26 |
| 20 day EMA | 63.52 | 63.46 | 63.45 |
| 35 day EMA | 63.61 | 63.58 | 63.58 |
| 50 day EMA | 63.87 | 63.86 | 63.87 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 63.23 | 63.21 |
| 12 day SMA | 63.3 | 63.15 | 63.05 |
| 20 day SMA | 63.32 | 63.38 | 63.45 |
| 35 day SMA | 64.11 | 64.11 | 64.13 |
| 50 day SMA | 64.07 | 64.05 | 64.04 |
| 100 day SMA | 62.49 | 62.45 | 62.41 |
| 150 day SMA | 60.97 | 60.93 | 60.89 |
| 200 day SMA | 60.98 | 60.98 | 60.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.