Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 75.89 and 76.73
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.056666666667 |
| Daily Target 4 | 76.56 |
| Daily Target 5 | 76.9 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.23 (1.4%) | 75.55 | 75.55 - 76.39 | 0.6628 times | Tue 20 January 2026 | 75.18 (-1.48%) | 75.39 | 75.12 - 75.79 | 1.6042 times | Fri 16 January 2026 | 76.31 (-0.14%) | 76.35 | 76.23 - 76.52 | 0.6532 times | Thu 15 January 2026 | 76.42 (0.57%) | 76.37 | 76.37 - 76.65 | 0.5379 times | Wed 14 January 2026 | 75.99 (0.26%) | 75.65 | 75.65 - 76.01 | 0.6052 times | Tue 13 January 2026 | 75.79 (-0.12%) | 75.98 | 75.65 - 76.01 | 1.6234 times | Mon 12 January 2026 | 75.88 (0.11%) | 75.59 | 75.42 - 75.88 | 1.0279 times | Fri 09 January 2026 | 75.80 (0.6%) | 75.66 | 75.63 - 75.91 | 1.4409 times | Thu 08 January 2026 | 75.35 (0.52%) | 74.61 | 74.61 - 75.49 | 0.7877 times | Wed 07 January 2026 | 74.96 (-1%) | 75.45 | 74.89 - 75.45 | 1.0567 times | Tue 06 January 2026 | 75.72 (1.04%) | 74.68 | 74.68 - 75.76 | 0.8934 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 75.68 and 76.95
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.23 (-0.1%) | 75.39 | 75.12 - 76.39 | 0.5826 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.1429 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.291 times | Fri 02 January 2026 | 74.20 (-0.72%) | 74.75 | 73.71 - 74.75 | 1.0343 times | Fri 26 December 2025 | 74.74 (1%) | 74.15 | 74.15 - 74.75 | 0.6517 times | Fri 19 December 2025 | 74.00 (-0.3%) | 74.32 | 73.59 - 74.36 | 1.0862 times | Fri 12 December 2025 | 74.22 (0.45%) | 73.77 | 73.20 - 74.79 | 1.3873 times | Fri 05 December 2025 | 73.89 (-0.24%) | 73.83 | 73.28 - 74.12 | 1.0269 times | Fri 28 November 2025 | 74.07 (2.93%) | 72.02 | 72.02 - 74.14 | 0.9529 times | Fri 21 November 2025 | 71.96 (-0.92%) | 72.49 | 70.78 - 72.59 | 0.8442 times | Fri 14 November 2025 | 72.63 (-0.14%) | 72.68 | 72.37 - 73.89 | 0.7356 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 74.97 and 77.91
| Monthly Target 1 | 72.59 |
| Monthly Target 2 | 74.41 |
| Monthly Target 3 | 75.53 |
| Monthly Target 4 | 77.35 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.23 (3.24%) | 74.03 | 73.71 - 76.65 | 0.7051 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.1197 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.8172 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 0.9554 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.8523 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.8831 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.2918 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.8759 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 0.9127 times | Wed 30 April 2025 | 66.71 (-2.63%) | 68.19 | 60.03 - 69.19 | 1.5867 times | Mon 31 March 2025 | 68.51 (-3.41%) | 71.36 | 66.25 - 71.36 | 0.8839 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 75.71 |
| 20 day DMA | 75.2 |
| 35 day DMA | 74.61 |
| 50 day DMA | 74.02 |
| 100 day DMA | 73.61 |
| 150 day DMA | 73.03 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 75.78 | 76.08 |
| 12 day EMA | 75.64 | 75.53 | 75.59 |
| 20 day EMA | 75.26 | 75.16 | 75.16 |
| 35 day EMA | 74.68 | 74.59 | 74.55 |
| 50 day EMA | 74.1 | 74.01 | 73.96 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 75.94 | 76.08 |
| 12 day SMA | 75.71 | 75.55 | 75.43 |
| 20 day SMA | 75.2 | 75.09 | 75.02 |
| 35 day SMA | 74.61 | 74.55 | 74.51 |
| 50 day SMA | 74.02 | 73.94 | 73.89 |
| 100 day SMA | 73.61 | 73.58 | 73.57 |
| 150 day SMA | 73.03 | 72.99 | 72.95 |
| 200 day SMA | 71.65 | 71.58 | 71.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.