Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 80.5 and 80.87
| Daily Target 1 | 80.19 |
| Daily Target 2 | 80.43 |
| Daily Target 3 | 80.556666666667 |
| Daily Target 4 | 80.8 |
| Daily Target 5 | 80.93 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.68 (0.66%) | 80.61 | 80.31 - 80.68 | 0.4751 times | Wed 01 July 2026 | 80.15 (0.09%) | 80.08 | 80.08 - 80.68 | 0.9264 times | Tue 30 June 2026 | 80.08 (0.11%) | 79.76 | 79.76 - 80.21 | 0.9739 times | Mon 29 June 2026 | 79.99 (0.15%) | 79.87 | 79.78 - 80.00 | 2.8741 times | Fri 26 June 2026 | 79.87 (0.34%) | 79.40 | 79.40 - 79.89 | 0.4988 times | Thu 25 June 2026 | 79.60 (0.51%) | 79.91 | 79.60 - 80.40 | 0.7601 times | Wed 24 June 2026 | 79.20 (0.47%) | 78.83 | 78.83 - 79.48 | 1.1164 times | Tue 23 June 2026 | 78.83 (-0.22%) | 78.44 | 78.40 - 79.00 | 1.2114 times | Mon 22 June 2026 | 79.00 (0.15%) | 79.03 | 78.86 - 79.20 | 0.6413 times | Thu 18 June 2026 | 78.88 (0.41%) | 78.83 | 78.72 - 79.17 | 0.5226 times | Wed 17 June 2026 | 78.56 (-1.38%) | 79.64 | 78.51 - 79.85 | 0.9739 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 80.22 and 81.14
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.373333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.68 (1.01%) | 79.87 | 79.76 - 80.68 | 1.1134 times | Fri 26 June 2026 | 79.87 (1.26%) | 79.03 | 78.40 - 80.40 | 0.8967 times | Thu 18 June 2026 | 78.88 (-0.54%) | 80.01 | 78.51 - 80.21 | 0.7809 times | Fri 12 June 2026 | 79.31 (1.3%) | 78.53 | 77.67 - 79.46 | 1.2242 times | Fri 05 June 2026 | 78.29 (0.09%) | 78.00 | 77.90 - 79.01 | 1.7582 times | Fri 29 May 2026 | 78.22 (0.29%) | 78.12 | 77.92 - 78.45 | 1.1436 times | Fri 22 May 2026 | 77.99 (2.16%) | 76.73 | 76.12 - 77.99 | 0.6448 times | Fri 15 May 2026 | 76.34 (-0.97%) | 77.18 | 76.34 - 77.36 | 1.1083 times | Fri 08 May 2026 | 77.09 (-1.08%) | 77.73 | 77.07 - 77.99 | 0.5743 times | Wed 06 May 2026 | 77.93 (0.45%) | 77.19 | 76.91 - 77.99 | 0.7557 times | Fri 01 May 2026 | 77.58 (0.43%) | 77.42 | 76.41 - 77.87 | 2.0202 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 80.38 and 80.98
| Monthly Target 1 | 79.88 |
| Monthly Target 2 | 80.28 |
| Monthly Target 3 | 80.48 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.68 (0.75%) | 80.08 | 80.08 - 80.68 | 0.0432 times | Tue 30 June 2026 | 80.08 (2.38%) | 78.00 | 77.67 - 80.40 | 0.7968 times | Fri 29 May 2026 | 78.22 (0.7%) | 77.79 | 76.12 - 78.45 | 0.7103 times | Thu 30 April 2026 | 77.68 (4.76%) | 74.35 | 73.73 - 78.23 | 1.0951 times | Tue 31 March 2026 | 74.15 (-5.43%) | 78.09 | 72.62 - 78.74 | 0.9996 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.9815 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.5129 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.4946 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 1.0907 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.2753 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 1.1376 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 79.54 |
| 20 day DMA | 79.18 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78.14 |
| 100 day DMA | 77.18 |
| 150 day DMA | 76.44 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 79.9 | 79.77 |
| 12 day EMA | 79.67 | 79.49 | 79.37 |
| 20 day EMA | 79.29 | 79.14 | 79.03 |
| 35 day EMA | 78.78 | 78.67 | 78.58 |
| 50 day EMA | 78.29 | 78.19 | 78.11 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 79.94 | 79.75 |
| 12 day SMA | 79.54 | 79.45 | 79.38 |
| 20 day SMA | 79.18 | 79.07 | 78.99 |
| 35 day SMA | 78.5 | 78.39 | 78.3 |
| 50 day SMA | 78.14 | 78.07 | 78.02 |
| 100 day SMA | 77.18 | 77.15 | 77.11 |
| 150 day SMA | 76.44 | 76.39 | 76.33 |
| 200 day SMA | 75.58 | 75.55 | 75.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.