Login or Join
HomepageVictorysharesUs CFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFO are 74.99 and 75.33
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.23 |
| Daily Target 4 | 75.42 |
| Daily Target 5 | 75.57 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.27 (-1.27%) | 75.38 | 75.04 - 75.38 | 1.4748 times | Mon 09 March 2026 | 76.24 (0.32%) | 75.09 | 74.65 - 76.36 | 1.4928 times | Fri 06 March 2026 | 76.00 (-1.2%) | 76.04 | 75.54 - 76.10 | 0.9712 times | Thu 05 March 2026 | 76.92 (-1.16%) | 77.23 | 76.52 - 77.53 | 1.6727 times | Wed 04 March 2026 | 77.82 (0.34%) | 77.38 | 77.38 - 77.92 | 0.8633 times | Tue 03 March 2026 | 77.56 (-1.22%) | 76.73 | 76.57 - 77.88 | 0.5216 times | Mon 02 March 2026 | 78.52 (0.14%) | 78.09 | 78.09 - 78.74 | 0.3237 times | Fri 27 February 2026 | 78.41 (0%) | 77.91 | 77.91 - 78.41 | 0.8453 times | Thu 26 February 2026 | 78.41 (0.56%) | 78.23 | 77.90 - 78.48 | 0.6115 times | Wed 25 February 2026 | 77.97 (0.14%) | 77.53 | 77.53 - 77.99 | 1.223 times | Tue 24 February 2026 | 77.86 (0.88%) | 77.60 | 77.60 - 77.91 | 0.4317 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFO are 74.96 and 76.67
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.426666666667 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.27 (-0.96%) | 75.09 | 74.65 - 76.36 | 0.5116 times | Fri 06 March 2026 | 76.00 (-3.07%) | 78.09 | 75.54 - 78.74 | 0.7504 times | Fri 27 February 2026 | 78.41 (0.51%) | 77.74 | 77.10 - 78.48 | 0.6357 times | Fri 20 February 2026 | 78.01 (0.65%) | 77.47 | 77.22 - 78.06 | 0.6543 times | Fri 13 February 2026 | 77.51 (0%) | 77.03 | 76.81 - 77.85 | 0.2388 times | Fri 13 February 2026 | 77.51 (-0.27%) | 77.52 | 76.78 - 78.34 | 1.2527 times | Fri 06 February 2026 | 77.72 (2.34%) | 76.00 | 75.67 - 77.72 | 1.3705 times | Fri 30 January 2026 | 75.94 (-0.08%) | 76.31 | 75.46 - 76.78 | 1.7426 times | Fri 23 January 2026 | 76.00 (-0.41%) | 75.39 | 75.12 - 76.64 | 1.4078 times | Fri 16 January 2026 | 76.31 (0.67%) | 75.59 | 75.42 - 76.65 | 1.4357 times | Fri 09 January 2026 | 75.80 (2.16%) | 74.56 | 74.56 - 75.91 | 1.6217 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFO are 72.92 and 77.01
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 73.7 |
| Monthly Target 3 | 76.22 |
| Monthly Target 4 | 77.79 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 75.27 (-4%) | 78.09 | 74.65 - 78.74 | 0.2515 times | Fri 27 February 2026 | 78.41 (3.25%) | 76.00 | 75.67 - 78.48 | 0.8274 times | Fri 30 January 2026 | 75.94 (2.84%) | 74.03 | 73.71 - 76.78 | 1.2753 times | Wed 31 December 2025 | 73.84 (-0.31%) | 73.83 | 73.20 - 74.79 | 1.2599 times | Fri 28 November 2025 | 74.07 (1.66%) | 72.43 | 70.78 - 74.14 | 0.9194 times | Fri 31 October 2025 | 72.86 (-1.26%) | 73.53 | 71.89 - 74.33 | 1.075 times | Tue 30 September 2025 | 73.79 (0.7%) | 72.60 | 72.52 - 73.96 | 0.959 times | Fri 29 August 2025 | 73.28 (2.27%) | 71.12 | 70.63 - 73.90 | 0.9936 times | Thu 31 July 2025 | 71.65 (0.5%) | 71.30 | 70.86 - 73.07 | 1.4535 times | Mon 30 June 2025 | 71.29 (2.59%) | 69.36 | 68.68 - 71.29 | 0.9855 times | Fri 30 May 2025 | 69.49 (4.17%) | 66.71 | 66.53 - 70.78 | 1.0269 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFO
DMA (daily moving average) of Victoryshares Us CFO
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 77.35 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.05 |
| 50 day DMA | 76.52 |
| 100 day DMA | 74.9 |
| 150 day DMA | 74.29 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Victoryshares Us CFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.28 | 76.79 | 77.07 |
| 12 day EMA | 76.95 | 77.26 | 77.44 |
| 20 day EMA | 77.06 | 77.25 | 77.36 |
| 35 day EMA | 76.8 | 76.89 | 76.93 |
| 50 day EMA | 76.34 | 76.38 | 76.39 |
SMA (simple moving average) of Victoryshares Us CFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.91 | 77.36 |
| 12 day SMA | 77.35 | 77.58 | 77.7 |
| 20 day SMA | 77.44 | 77.56 | 77.63 |
| 35 day SMA | 77.05 | 77.05 | 77.05 |
| 50 day SMA | 76.52 | 76.51 | 76.48 |
| 100 day SMA | 74.9 | 74.88 | 74.85 |
| 150 day SMA | 74.29 | 74.27 | 74.24 |
| 200 day SMA | 73.45 | 73.42 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.