Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 63.59 and 64.64
| Daily Target 1 | 63.35 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.45 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (-0.03%) | 64.34 | 63.92 - 64.97 | 0.7749 times | Fri 02 October 2026 | 64.33 (0.99%) | 64.05 | 63.84 - 64.62 | 1.1087 times | Thu 01 October 2026 | 63.70 (-0.09%) | 63.28 | 61.78 - 63.72 | 1.4035 times | Wed 30 September 2026 | 63.76 (-0.2%) | 63.98 | 63.59 - 64.33 | 0.9908 times | Tue 29 September 2026 | 63.89 (-1.4%) | 64.69 | 63.56 - 65.09 | 0.9894 times | Mon 28 September 2026 | 64.80 (-1.11%) | 65.38 | 64.65 - 65.39 | 0.7946 times | Fri 25 September 2026 | 65.53 (1.24%) | 65.03 | 64.69 - 65.77 | 0.8556 times | Thu 24 September 2026 | 64.73 (0.19%) | 64.77 | 63.85 - 64.89 | 0.9507 times | Wed 23 September 2026 | 64.61 (-1.34%) | 65.00 | 64.54 - 65.74 | 1.0444 times | Tue 22 September 2026 | 65.49 (-2.78%) | 67.50 | 65.35 - 67.62 | 1.0874 times | Mon 21 September 2026 | 67.36 (0.48%) | 67.00 | 66.95 - 67.68 | 0.7044 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 63.59 and 64.64
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (-0.03%) | 64.34 | 63.92 - 64.97 | 0.2258 times | Fri 02 October 2026 | 64.33 (-1.83%) | 65.38 | 61.78 - 65.39 | 1.5409 times | Fri 25 September 2026 | 65.53 (-2.25%) | 67.00 | 63.85 - 67.68 | 1.3531 times | Fri 18 September 2026 | 67.04 (-4.88%) | 70.29 | 65.66 - 71.11 | 1.4326 times | Fri 11 September 2026 | 70.48 (-0.42%) | 70.59 | 68.45 - 71.00 | 0.863 times | Fri 04 September 2026 | 70.78 (1.53%) | 69.36 | 67.67 - 71.18 | 1.1752 times | Fri 28 August 2026 | 69.71 (-0.21%) | 69.95 | 69.33 - 71.00 | 0.6841 times | Fri 21 August 2026 | 69.86 (-6.52%) | 74.40 | 69.30 - 75.33 | 1.0152 times | Fri 14 August 2026 | 74.73 (2.83%) | 72.17 | 71.87 - 74.86 | 0.7663 times | Fri 07 August 2026 | 72.67 (1.42%) | 71.67 | 71.53 - 74.54 | 0.9439 times | Fri 31 July 2026 | 71.65 (-0.33%) | 72.23 | 70.04 - 73.07 | 1.2111 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 63.05 and 66.24
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.686666666667 |
| Monthly Target 4 | 65.59 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.31 (0.86%) | 63.28 | 61.78 - 64.97 | 0.1791 times | Wed 30 September 2026 | 63.76 (-7.42%) | 68.58 | 63.56 - 71.18 | 0.9954 times | Mon 31 August 2026 | 68.87 (-3.88%) | 71.67 | 68.40 - 75.33 | 0.6953 times | Fri 31 July 2026 | 71.65 (2.25%) | 69.58 | 67.96 - 75.25 | 1.1007 times | Tue 30 June 2026 | 70.07 (12.6%) | 61.25 | 60.28 - 71.21 | 1.0794 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.9502 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.1909 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.1757 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.2686 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.3646 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.2732 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.96 |
| 20 day DMA | 66.7 |
| 35 day DMA | 68.31 |
| 50 day DMA | 69.66 |
| 100 day DMA | 68.51 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.27 | 64.24 |
| 12 day EMA | 65.16 | 65.32 | 65.5 |
| 20 day EMA | 66.22 | 66.42 | 66.64 |
| 35 day EMA | 67.8 | 68.01 | 68.23 |
| 50 day EMA | 69.3 | 69.5 | 69.71 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.1 | 64.34 |
| 12 day SMA | 64.96 | 65.22 | 65.43 |
| 20 day SMA | 66.7 | 67.03 | 67.35 |
| 35 day SMA | 68.31 | 68.61 | 68.89 |
| 50 day SMA | 69.66 | 69.82 | 69.97 |
| 100 day SMA | 68.51 | 68.47 | 68.44 |
| 150 day SMA | 66.24 | 66.21 | 66.19 |
| 200 day SMA | 65.32 | 65.29 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.