Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 64.45 and 65.65
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 65.89 |
| Daily Target 5 | 66.61 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (-0.21%) | 65.85 | 64.94 - 66.14 | 1.0874 times | Tue 21 April 2026 | 65.30 (-0.7%) | 66.00 | 65.07 - 66.85 | 1.0194 times | Mon 20 April 2026 | 65.76 (2.03%) | 64.01 | 64.01 - 65.89 | 0.8812 times | Fri 17 April 2026 | 64.45 (0.06%) | 65.12 | 64.20 - 66.06 | 1.7447 times | Thu 16 April 2026 | 64.41 (-1.2%) | 64.00 | 63.95 - 65.36 | 1.3581 times | Wed 15 April 2026 | 65.19 (0.49%) | 65.02 | 64.33 - 65.65 | 0.8706 times | Tue 14 April 2026 | 64.87 (0.17%) | 64.70 | 64.12 - 65.21 | 0.8138 times | Mon 13 April 2026 | 64.76 (0.92%) | 63.62 | 63.29 - 64.80 | 0.6441 times | Fri 10 April 2026 | 64.17 (-1.23%) | 64.89 | 64.11 - 64.93 | 0.7313 times | Thu 09 April 2026 | 64.97 (1.87%) | 63.46 | 63.46 - 65.27 | 0.8493 times | Wed 08 April 2026 | 63.78 (3.56%) | 63.70 | 63.21 - 64.20 | 0.9939 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 64.59 and 67.43
| Weekly Target 1 | 62.5 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (1.1%) | 64.01 | 64.01 - 66.85 | 0.7476 times | Fri 17 April 2026 | 64.45 (0.44%) | 63.62 | 63.29 - 66.06 | 1.359 times | Fri 10 April 2026 | 64.17 (5.21%) | 60.93 | 60.63 - 65.27 | 0.8733 times | Thu 02 April 2026 | 60.99 (5.57%) | 58.11 | 57.12 - 61.48 | 0.8486 times | Fri 27 March 2026 | 57.77 (1.32%) | 58.72 | 57.29 - 60.17 | 0.8199 times | Fri 20 March 2026 | 57.02 (2.48%) | 56.44 | 55.75 - 57.49 | 0.5418 times | Fri 13 March 2026 | 55.64 (-4.14%) | 57.71 | 55.49 - 59.83 | 1.2588 times | Fri 06 March 2026 | 58.04 (-3.57%) | 59.15 | 56.50 - 61.40 | 1.3748 times | Fri 27 February 2026 | 60.19 (-7.81%) | 65.00 | 59.47 - 65.43 | 1.2781 times | Fri 20 February 2026 | 65.29 (0.29%) | 64.91 | 63.66 - 66.29 | 0.8982 times | Fri 13 February 2026 | 65.10 (0%) | 64.24 | 63.58 - 65.30 | 0.1653 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 62.08 and 69.93
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.16 (8.65%) | 60.85 | 59.00 - 66.85 | 0.7725 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0028 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.082 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.1639 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.086 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.6693 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.1942 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9536 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8031 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.2726 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0346 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 64.53 |
| 20 day DMA | 62.53 |
| 35 day DMA | 60.59 |
| 50 day DMA | 61.64 |
| 100 day DMA | 60.95 |
| 150 day DMA | 57.9 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.07 | 65.03 | 64.89 |
| 12 day EMA | 64.14 | 63.95 | 63.71 |
| 20 day EMA | 63.19 | 62.98 | 62.74 |
| 35 day EMA | 62.87 | 62.73 | 62.58 |
| 50 day EMA | 62.42 | 62.31 | 62.19 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 65.02 | 64.94 |
| 12 day SMA | 64.53 | 64.22 | 63.86 |
| 20 day SMA | 62.53 | 62.22 | 61.85 |
| 35 day SMA | 60.59 | 60.48 | 60.33 |
| 50 day SMA | 61.64 | 61.69 | 61.75 |
| 100 day SMA | 60.95 | 60.84 | 60.71 |
| 150 day SMA | 57.9 | 57.81 | 57.71 |
| 200 day SMA | 55.78 | 55.69 | 55.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.