Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 67.58 and 69
| Daily Target 1 | 66.49 |
| Daily Target 2 | 67.24 |
| Daily Target 3 | 67.91 |
| Daily Target 4 | 68.66 |
| Daily Target 5 | 69.33 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.8338 times | Thu 18 June 2026 | 67.08 (0.45%) | 67.15 | 66.78 - 67.76 | 1.8111 times | Wed 17 June 2026 | 66.78 (-0.73%) | 67.27 | 66.42 - 68.30 | 1.1288 times | Tue 16 June 2026 | 67.27 (0.93%) | 66.88 | 66.71 - 67.64 | 0.5618 times | Mon 15 June 2026 | 66.65 (-1.48%) | 68.69 | 66.53 - 68.75 | 1.0126 times | Fri 12 June 2026 | 67.65 (1.71%) | 67.45 | 66.88 - 67.88 | 0.9337 times | Thu 11 June 2026 | 66.51 (2.39%) | 65.26 | 65.05 - 66.58 | 0.9044 times | Wed 10 June 2026 | 64.96 (-1.08%) | 65.81 | 64.93 - 66.87 | 1.1577 times | Tue 09 June 2026 | 65.67 (2.04%) | 64.90 | 64.54 - 66.06 | 1.1898 times | Mon 08 June 2026 | 64.36 (0.59%) | 64.31 | 63.79 - 64.95 | 0.4664 times | Fri 05 June 2026 | 63.98 (0.13%) | 63.94 | 63.59 - 64.57 | 0.8432 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 67.58 and 69
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 69.33 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.99 (1.36%) | 67.49 | 67.16 - 68.58 | 0.2299 times | Thu 18 June 2026 | 67.08 (-0.84%) | 68.69 | 66.42 - 68.75 | 1.2445 times | Fri 12 June 2026 | 67.65 (5.74%) | 64.31 | 63.79 - 67.88 | 1.2824 times | Fri 05 June 2026 | 63.98 (2.81%) | 61.25 | 60.28 - 64.57 | 1.3254 times | Fri 29 May 2026 | 62.23 (-1.05%) | 63.24 | 61.03 - 64.03 | 0.9011 times | Fri 22 May 2026 | 62.89 (3.34%) | 61.05 | 60.18 - 63.40 | 1.0488 times | Fri 15 May 2026 | 60.86 (-4.5%) | 64.29 | 59.74 - 64.29 | 1.2337 times | Fri 08 May 2026 | 63.73 (-2.88%) | 64.90 | 63.38 - 66.00 | 0.8585 times | Wed 06 May 2026 | 65.62 (1.86%) | 63.96 | 63.34 - 65.93 | 0.7629 times | Fri 01 May 2026 | 64.42 (0.99%) | 64.36 | 63.39 - 65.85 | 1.1128 times | Fri 24 April 2026 | 63.79 (-1.02%) | 64.01 | 63.62 - 66.85 | 1.585 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.14 and 72.61
| Monthly Target 1 | 57.2 |
| Monthly Target 2 | 62.6 |
| Monthly Target 3 | 65.673333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 67.99 (9.26%) | 61.25 | 60.28 - 68.75 | 0.6902 times | Fri 29 May 2026 | 62.23 (-4.34%) | 64.75 | 59.74 - 66.00 | 0.8404 times | Thu 30 April 2026 | 65.05 (8.47%) | 60.85 | 59.00 - 66.85 | 1.0533 times | Tue 31 March 2026 | 59.97 (-0.37%) | 59.15 | 55.49 - 61.40 | 1.0399 times | Fri 27 February 2026 | 60.19 (-4.43%) | 63.02 | 59.47 - 68.79 | 1.122 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2069 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1261 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.694 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2383 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 0.9889 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8328 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 66.07 |
| 20 day DMA | 64.58 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.12 |
| 100 day DMA | 62.95 |
| 150 day DMA | 61.29 |
| 200 day DMA | 58.92 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.18 | 66.78 | 66.63 |
| 12 day EMA | 66.09 | 65.75 | 65.51 |
| 20 day EMA | 65.28 | 64.99 | 64.77 |
| 35 day EMA | 64.74 | 64.55 | 64.4 |
| 50 day EMA | 64.34 | 64.19 | 64.07 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.09 | 66.97 |
| 12 day SMA | 66.07 | 65.53 | 65.13 |
| 20 day SMA | 64.58 | 64.32 | 64.11 |
| 35 day SMA | 63.81 | 63.71 | 63.65 |
| 50 day SMA | 64.12 | 64.04 | 64 |
| 100 day SMA | 62.95 | 62.9 | 62.86 |
| 150 day SMA | 61.29 | 61.18 | 61.09 |
| 200 day SMA | 58.92 | 58.84 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.