Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 34.56 and 35.08
| Daily Target 1 | 34.41 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.93 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.45 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.99 (0.84%) | 35.06 | 34.64 - 35.16 | 0.9282 times | Wed 01 May 2024 | 34.70 (1.73%) | 34.25 | 34.17 - 35.43 | 1.0716 times | Tue 30 April 2024 | 34.11 (-2.49%) | 34.30 | 34.08 - 34.64 | 1.064 times | Mon 29 April 2024 | 34.98 (-0.48%) | 35.24 | 34.87 - 35.44 | 0.8511 times | Fri 26 April 2024 | 35.15 (0.43%) | 35.37 | 35.13 - 35.61 | 0.6987 times | Thu 25 April 2024 | 35.00 (-1.46%) | 35.44 | 34.64 - 35.61 | 0.6788 times | Wed 24 April 2024 | 35.52 (1.57%) | 34.71 | 34.69 - 35.62 | 0.9368 times | Tue 23 April 2024 | 34.97 (1.22%) | 34.50 | 34.34 - 35.09 | 0.9281 times | Mon 22 April 2024 | 34.55 (1.65%) | 34.07 | 33.84 - 34.58 | 1.0781 times | Fri 19 April 2024 | 33.99 (3.31%) | 33.02 | 32.86 - 34.00 | 1.7645 times | Thu 18 April 2024 | 32.90 (-0.36%) | 33.02 | 32.66 - 33.43 | 1.1173 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 33.86 and 35.22
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.836666666667 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.99 (-0.46%) | 35.24 | 34.08 - 35.44 | 0.6647 times | Fri 26 April 2024 | 35.15 (3.41%) | 34.07 | 33.84 - 35.62 | 0.7335 times | Fri 19 April 2024 | 33.99 (2.56%) | 33.58 | 32.06 - 34.12 | 1.1164 times | Fri 12 April 2024 | 33.14 (-2.47%) | 34.21 | 32.96 - 35.21 | 0.9225 times | Fri 05 April 2024 | 33.98 (-6.37%) | 36.18 | 33.78 - 36.38 | 1.2152 times | Thu 28 March 2024 | 36.29 (3.24%) | 35.18 | 34.81 - 36.35 | 0.5794 times | Fri 22 March 2024 | 35.15 (4.96%) | 33.53 | 33.07 - 36.18 | 0.8606 times | Fri 15 March 2024 | 33.49 (-2.42%) | 34.01 | 32.93 - 34.64 | 1.5312 times | Fri 08 March 2024 | 34.32 (8.5%) | 31.97 | 31.70 - 34.79 | 1.4621 times | Fri 01 March 2024 | 31.63 (1.54%) | 30.93 | 30.30 - 31.83 | 0.9145 times | Fri 23 February 2024 | 31.15 (-1.3%) | 31.12 | 30.79 - 31.87 | 0.5905 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 34.58 and 35.84
| Monthly Target 1 | 33.6 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 34.863333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.99 (2.58%) | 34.25 | 34.17 - 35.43 | 0.0837 times | Tue 30 April 2024 | 34.11 (-6.01%) | 36.18 | 32.06 - 36.38 | 1.0626 times | Thu 28 March 2024 | 36.29 (15.61%) | 31.08 | 30.54 - 36.35 | 1.137 times | Thu 29 February 2024 | 31.39 (-4.01%) | 32.86 | 30.24 - 32.92 | 1.1132 times | Wed 31 January 2024 | 32.70 (-1.33%) | 32.80 | 30.70 - 34.38 | 1.1514 times | Fri 29 December 2023 | 33.14 (21.53%) | 27.17 | 26.99 - 34.73 | 1.0533 times | Thu 30 November 2023 | 27.27 (16.39%) | 23.46 | 23.07 - 27.78 | 0.9586 times | Tue 31 October 2023 | 23.43 (-12.57%) | 26.68 | 22.77 - 27.35 | 1.2483 times | Fri 29 September 2023 | 26.80 (-4.73%) | 28.35 | 25.41 - 28.97 | 1.0005 times | Thu 31 August 2023 | 28.13 (-12.8%) | 31.66 | 26.45 - 31.97 | 1.1915 times | Mon 31 July 2023 | 32.26 (23.7%) | 26.33 | 25.23 - 33.47 | 1.2693 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.49 |
| 20 day DMA | 34.19 |
| 35 day DMA | 34.43 |
| 50 day DMA | 33.85 |
| 100 day DMA | 33.16 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.77 | 34.66 | 34.64 |
| 12 day EMA | 34.58 | 34.5 | 34.46 |
| 20 day EMA | 34.42 | 34.36 | 34.32 |
| 35 day EMA | 34 | 33.94 | 33.89 |
| 50 day EMA | 33.74 | 33.69 | 33.65 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.79 | 34.95 |
| 12 day SMA | 34.49 | 34.28 | 34.13 |
| 20 day SMA | 34.19 | 34.14 | 34.15 |
| 35 day SMA | 34.43 | 34.41 | 34.39 |
| 50 day SMA | 33.85 | 33.77 | 33.71 |
| 100 day SMA | 33.16 | 33.11 | 33.06 |
| 150 day SMA | 30.82 | 30.76 | 30.71 |
| 200 day SMA | 30.17 | 30.16 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.