Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 55.09 and 55.82
| Daily Target 1 | 54.96 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.69 |
| Daily Target 4 | 55.94 |
| Daily Target 5 | 56.42 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (-0.75%) | 55.67 | 55.44 - 56.17 | 1.227 times | Thu 04 December 2025 | 55.88 (0.36%) | 55.45 | 55.45 - 56.04 | 1.0954 times | Wed 03 December 2025 | 55.68 (1.87%) | 54.85 | 54.60 - 55.71 | 1.3078 times | Tue 02 December 2025 | 54.66 (0.15%) | 54.92 | 54.27 - 55.09 | 1.2838 times | Mon 01 December 2025 | 54.58 (0.89%) | 53.93 | 53.78 - 54.95 | 1.1843 times | Fri 28 November 2025 | 54.10 (0.22%) | 54.17 | 54.04 - 54.41 | 0.3552 times | Wed 26 November 2025 | 53.98 (-0.39%) | 54.19 | 53.98 - 54.64 | 0.8277 times | Tue 25 November 2025 | 54.19 (2.65%) | 52.99 | 52.99 - 54.45 | 0.5343 times | Mon 24 November 2025 | 52.79 (0.94%) | 52.14 | 51.97 - 52.94 | 0.9277 times | Fri 21 November 2025 | 52.30 (3.16%) | 50.94 | 50.75 - 52.58 | 1.2568 times | Thu 20 November 2025 | 50.70 (-0.9%) | 51.80 | 50.61 - 52.66 | 0.9856 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 54.62 and 57.01
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.49 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 1.3405 times | Fri 28 November 2025 | 54.10 (3.44%) | 52.14 | 51.97 - 54.64 | 0.5814 times | Fri 21 November 2025 | 52.30 (1.18%) | 51.45 | 49.00 - 52.66 | 1.1595 times | Fri 14 November 2025 | 51.69 (-0.02%) | 51.92 | 50.86 - 53.50 | 0.8656 times | Fri 07 November 2025 | 51.70 (1.63%) | 50.52 | 50.03 - 51.96 | 0.7502 times | Fri 31 October 2025 | 50.87 (0%) | 50.22 | 50.03 - 51.05 | 0.1649 times | Fri 31 October 2025 | 50.87 (-2.51%) | 52.50 | 50.03 - 52.92 | 0.9775 times | Fri 24 October 2025 | 52.18 (5.82%) | 49.47 | 49.40 - 52.51 | 1.0121 times | Fri 17 October 2025 | 49.31 (0.12%) | 50.12 | 47.68 - 53.31 | 1.7374 times | Fri 10 October 2025 | 49.25 (-8.49%) | 54.00 | 49.21 - 55.24 | 1.4111 times | Fri 03 October 2025 | 53.82 (0.82%) | 54.50 | 52.21 - 54.50 | 1.1755 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 54.62 and 57.01
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 55.46 (2.51%) | 53.93 | 53.78 - 56.17 | 0.2818 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7057 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2591 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0055 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8468 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3418 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0908 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.9528 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3357 times | Mon 31 March 2025 | 40.97 (-10.49%) | 45.90 | 39.10 - 46.37 | 1.1801 times | Fri 28 February 2025 | 45.77 (-3.78%) | 46.14 | 43.94 - 48.42 | 0.7252 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 53.79 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.07 |
| 100 day DMA | 51.14 |
| 150 day DMA | 48.2 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.04 | 54.62 |
| 12 day EMA | 54.12 | 53.88 | 53.52 |
| 20 day EMA | 53.4 | 53.18 | 52.9 |
| 35 day EMA | 52.85 | 52.7 | 52.51 |
| 50 day EMA | 52.47 | 52.35 | 52.21 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.98 | 54.6 |
| 12 day SMA | 53.79 | 53.37 | 52.86 |
| 20 day SMA | 52.9 | 52.67 | 52.45 |
| 35 day SMA | 52.03 | 51.83 | 51.71 |
| 50 day SMA | 52.07 | 52.02 | 51.96 |
| 100 day SMA | 51.14 | 51.05 | 50.96 |
| 150 day SMA | 48.2 | 48.08 | 47.96 |
| 200 day SMA | 45.98 | 45.93 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.