Login or Join
HomepageCitizensFinancial CFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Financial CFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensFinancial
Strong Daily Stock price targets for CitizensFinancial CFG are 65.14 and 67.83
| Daily Target 1 | 64.56 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.94 |
Daily price and volume Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.86 (-1.02%) | 68.12 | 66.10 - 68.79 | 1.0185 times | Tue 10 February 2026 | 67.55 (-0.22%) | 67.47 | 66.87 - 68.78 | 1.0222 times | Mon 09 February 2026 | 67.70 (-0.62%) | 67.60 | 67.60 - 68.66 | 0.9273 times | Fri 06 February 2026 | 68.12 (2.25%) | 67.51 | 67.19 - 68.36 | 0.9235 times | Thu 05 February 2026 | 66.62 (0.03%) | 66.00 | 65.46 - 66.79 | 0.9933 times | Wed 04 February 2026 | 66.60 (0.95%) | 65.85 | 65.85 - 67.50 | 1.2621 times | Tue 03 February 2026 | 65.97 (1.68%) | 65.24 | 64.64 - 66.18 | 1.2625 times | Mon 02 February 2026 | 64.88 (3.02%) | 63.02 | 62.71 - 64.99 | 0.5358 times | Fri 30 January 2026 | 62.98 (-0.8%) | 63.08 | 62.60 - 63.76 | 1.2421 times | Thu 29 January 2026 | 63.49 (0.91%) | 63.38 | 62.64 - 64.13 | 0.8127 times | Wed 28 January 2026 | 62.92 (-0.79%) | 63.44 | 62.54 - 63.60 | 0.7426 times |
Weekly price and charts CitizensFinancial
Strong weekly Stock price targets for CitizensFinancial CFG are 65.14 and 67.83
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.86 (-1.85%) | 67.60 | 66.10 - 68.79 | 0.8143 times | Fri 06 February 2026 | 68.12 (8.16%) | 63.02 | 62.71 - 68.36 | 1.3655 times | Fri 30 January 2026 | 62.98 (0.54%) | 62.83 | 62.25 - 64.13 | 1.2118 times | Fri 23 January 2026 | 62.64 (2.99%) | 59.99 | 59.50 - 65.88 | 1.7143 times | Fri 16 January 2026 | 60.82 (0.48%) | 59.81 | 58.91 - 61.34 | 1.2745 times | Fri 09 January 2026 | 60.53 (1.92%) | 59.88 | 59.48 - 62.16 | 1.2004 times | Fri 02 January 2026 | 59.39 (0.42%) | 59.85 | 58.25 - 59.95 | 0.5913 times | Mon 29 December 2025 | 59.14 (-1.15%) | 59.85 | 59.09 - 59.95 | 0.119 times | Fri 26 December 2025 | 59.83 (1.08%) | 59.33 | 59.30 - 60.10 | 0.4692 times | Fri 19 December 2025 | 59.19 (1.37%) | 58.63 | 57.91 - 59.33 | 1.2397 times | Fri 12 December 2025 | 58.39 (5.28%) | 55.64 | 55.09 - 59.31 | 1.9764 times |
Monthly price and charts CitizensFinancial
Strong monthly Stock price targets for CitizensFinancial CFG are 64.79 and 70.87
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 63.45 |
| Monthly Target 3 | 66.12 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Citizens Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.86 (6.16%) | 63.02 | 62.71 - 68.79 | 0.4633 times | Fri 30 January 2026 | 62.98 (7.82%) | 58.46 | 58.25 - 65.88 | 1.2223 times | Wed 31 December 2025 | 58.41 (7.97%) | 53.93 | 53.78 - 60.10 | 1.1405 times | Fri 28 November 2025 | 54.10 (6.35%) | 50.52 | 49.00 - 54.64 | 0.7029 times | Fri 31 October 2025 | 50.87 (-4.31%) | 53.26 | 47.68 - 55.24 | 1.2541 times | Tue 30 September 2025 | 53.16 (1.68%) | 51.40 | 50.42 - 54.50 | 1.0015 times | Fri 29 August 2025 | 52.28 (9.56%) | 47.17 | 45.90 - 52.53 | 0.8434 times | Thu 31 July 2025 | 47.72 (6.64%) | 44.70 | 44.64 - 49.98 | 1.3365 times | Mon 30 June 2025 | 44.75 (10.9%) | 40.17 | 39.40 - 45.15 | 1.0865 times | Fri 30 May 2025 | 40.35 (9.38%) | 36.99 | 36.72 - 42.19 | 0.949 times | Wed 30 April 2025 | 36.89 (-9.96%) | 40.67 | 32.60 - 41.68 | 1.3304 times |
Indicator Analysis of CitizensFinancial
Please login to view indicator analysis. or View indicator analysis of CitizensFinancial CFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Financial CFG
DMA (daily moving average) of Citizens Financial CFG
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.09 |
| 35 day DMA | 62.37 |
| 50 day DMA | 60.78 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.09 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Citizens Financial CFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 67.1 | 66.88 |
| 12 day EMA | 65.81 | 65.62 | 65.27 |
| 20 day EMA | 64.54 | 64.3 | 63.96 |
| 35 day EMA | 62.63 | 62.38 | 62.08 |
| 50 day EMA | 60.83 | 60.58 | 60.3 |
SMA (simple moving average) of Citizens Financial CFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.32 | 67 |
| 12 day SMA | 65.59 | 65.23 | 64.82 |
| 20 day SMA | 64.09 | 63.73 | 63.37 |
| 35 day SMA | 62.37 | 62.15 | 61.89 |
| 50 day SMA | 60.78 | 60.52 | 60.25 |
| 100 day SMA | 56.31 | 56.18 | 56.03 |
| 150 day SMA | 54.09 | 53.96 | 53.82 |
| 200 day SMA | 50.9 | 50.75 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.