Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 7.68 and 7.8
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.9 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (-0.51%) | 7.82 | 7.73 - 7.85 | 0.8888 times | Thu 21 May 2026 | 7.79 (0.13%) | 7.72 | 7.68 - 7.80 | 0.984 times | Wed 20 May 2026 | 7.78 (1.97%) | 7.67 | 7.63 - 7.83 | 1.3955 times | Tue 19 May 2026 | 7.63 (0%) | 7.61 | 7.57 - 7.69 | 0.7737 times | Mon 18 May 2026 | 7.63 (1.46%) | 7.53 | 7.52 - 7.66 | 0.828 times | Fri 15 May 2026 | 7.52 (-1.57%) | 7.60 | 7.47 - 7.61 | 1.2814 times | Thu 14 May 2026 | 7.64 (0.79%) | 7.66 | 7.61 - 7.74 | 0.7421 times | Wed 13 May 2026 | 7.58 (-1.3%) | 7.61 | 7.56 - 7.68 | 0.9452 times | Tue 12 May 2026 | 7.68 (-1.16%) | 7.77 | 7.63 - 7.78 | 0.9919 times | Mon 11 May 2026 | 7.77 (-1.02%) | 7.85 | 7.75 - 7.85 | 1.1694 times | Fri 08 May 2026 | 7.85 (0.38%) | 7.81 | 7.79 - 7.90 | 0.9474 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.64 and 7.97
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7066666666667 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 0.9177 times | Fri 15 May 2026 | 7.52 (-4.2%) | 7.85 | 7.47 - 7.85 | 0.9667 times | Fri 08 May 2026 | 7.85 (0.26%) | 7.87 | 7.76 - 7.90 | 0.5859 times | Wed 06 May 2026 | 7.83 (2.09%) | 7.67 | 7.63 - 7.89 | 0.6993 times | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.6066 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.2216 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 1.0092 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.8867 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.9429 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.1634 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.8894 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.61 and 8.04
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.7066666666667 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.75 (0.91%) | 7.59 | 7.47 - 7.90 | 0.7803 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1406 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.0757 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.065 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1894 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.3722 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7504 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9851 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8419 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.7994 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.8736 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.72 | 7.68 |
| 12 day EMA | 7.71 | 7.7 | 7.68 |
| 20 day EMA | 7.7 | 7.69 | 7.68 |
| 35 day EMA | 7.58 | 7.57 | 7.56 |
| 50 day EMA | 7.48 | 7.47 | 7.46 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.67 | 7.64 |
| 12 day SMA | 7.7 | 7.71 | 7.71 |
| 20 day SMA | 7.72 | 7.72 | 7.72 |
| 35 day SMA | 7.68 | 7.67 | 7.66 |
| 50 day SMA | 7.5 | 7.49 | 7.47 |
| 100 day SMA | 7.33 | 7.32 | 7.31 |
| 150 day SMA | 7.07 | 7.06 | 7.05 |
| 200 day SMA | 6.88 | 6.87 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.