Login or Join
HomepageCapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 6.63 and 6.71
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.78 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (-1.04%) | 6.74 | 6.67 - 6.75 | 0.5918 times | Thu 04 December 2025 | 6.74 (-1.32%) | 6.79 | 6.72 - 6.81 | 0.7878 times | Wed 03 December 2025 | 6.83 (1.34%) | 6.77 | 6.75 - 6.83 | 1.2681 times | Tue 02 December 2025 | 6.74 (1.51%) | 6.68 | 6.63 - 6.75 | 1.1891 times | Mon 01 December 2025 | 6.64 (0.45%) | 6.54 | 6.54 - 6.69 | 0.8423 times | Fri 28 November 2025 | 6.61 (-0.6%) | 6.64 | 6.60 - 6.68 | 0.5987 times | Wed 26 November 2025 | 6.65 (0%) | 6.58 | 6.57 - 6.70 | 0.7268 times | Tue 25 November 2025 | 6.65 (2.78%) | 6.50 | 6.48 - 6.70 | 1.4265 times | Mon 24 November 2025 | 6.47 (0.78%) | 6.42 | 6.38 - 6.47 | 1.1831 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.17 | 6.17 - 6.47 | 1.3859 times | Thu 20 November 2025 | 6.17 (0.65%) | 6.20 | 6.13 - 6.32 | 0.7814 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.61 and 6.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.2071 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 1.0151 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 1.0999 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.9979 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.8967 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2581 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.2826 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.9594 times | Fri 17 October 2025 | 6.16 (1.32%) | 6.15 | 5.98 - 6.43 | 1.2511 times | Fri 10 October 2025 | 6.08 (-3.18%) | 6.32 | 6.08 - 6.44 | 1.032 times | Fri 03 October 2025 | 6.28 (-1.72%) | 6.40 | 6.21 - 6.40 | 0.8647 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.61 and 6.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.2532 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.841 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.1041 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9436 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8959 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9791 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.3149 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.5016 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.2981 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8685 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7503 times |
Indicator Analysis of CapitolFederal
Please login to view indicator analysis. or View indicator analysis of CapitolFederal CFFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.7 |
| 12 day EMA | 6.59 | 6.57 | 6.54 |
| 20 day EMA | 6.51 | 6.49 | 6.46 |
| 35 day EMA | 6.43 | 6.42 | 6.4 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.69 |
| 12 day SMA | 6.56 | 6.52 | 6.46 |
| 20 day SMA | 6.44 | 6.42 | 6.39 |
| 35 day SMA | 6.35 | 6.33 | 6.32 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 6.29 | 6.28 | 6.28 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 6.02 | 6.02 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.