Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 75.65 and 80.6
| Daily Target 1 | 74.28 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 79.23 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 84.18 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (-2.1%) | 81.45 | 76.50 - 81.45 | 0.6272 times | Wed 24 June 2026 | 81.45 (2.94%) | 79.79 | 79.79 - 81.45 | 0.9756 times | Tue 23 June 2026 | 79.12 (4.48%) | 78.65 | 78.65 - 79.85 | 1.9164 times | Mon 22 June 2026 | 75.73 (-3.36%) | 78.00 | 75.73 - 78.17 | 0.9233 times | Thu 18 June 2026 | 78.36 (2.89%) | 77.37 | 77.18 - 78.36 | 1.899 times | Wed 17 June 2026 | 76.16 (0.87%) | 76.96 | 75.76 - 76.96 | 1.0105 times | Tue 16 June 2026 | 75.50 (1.56%) | 74.34 | 72.59 - 76.62 | 1.2021 times | Mon 15 June 2026 | 74.34 (-3.7%) | 74.34 | 74.34 - 74.34 | 0.3484 times | Fri 12 June 2026 | 77.20 (0.16%) | 77.04 | 77.04 - 77.20 | 0.5226 times | Thu 11 June 2026 | 77.08 (-1.5%) | 78.00 | 77.08 - 78.00 | 0.5749 times | Wed 10 June 2026 | 78.25 (2.89%) | 76.05 | 76.05 - 78.50 | 3.2927 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 77.74 and 83.46
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (1.76%) | 78.00 | 75.73 - 81.45 | 1.1676 times | Thu 18 June 2026 | 78.36 (1.5%) | 74.34 | 72.59 - 78.36 | 1.1722 times | Fri 12 June 2026 | 77.20 (3.07%) | 74.26 | 72.10 - 78.50 | 1.5751 times | Fri 05 June 2026 | 74.90 (1.56%) | 72.76 | 70.38 - 75.50 | 0.9066 times | Fri 29 May 2026 | 73.75 (2.19%) | 72.39 | 71.68 - 76.48 | 1.2225 times | Fri 22 May 2026 | 72.17 (0.08%) | 72.05 | 71.85 - 73.90 | 1.131 times | Fri 15 May 2026 | 72.11 (-3.17%) | 69.44 | 69.44 - 76.86 | 0.8425 times | Fri 08 May 2026 | 74.47 (0.64%) | 74.61 | 74.00 - 80.00 | 0.4853 times | Wed 06 May 2026 | 74.00 (-2.64%) | 75.00 | 73.13 - 75.00 | 0.6914 times | Fri 01 May 2026 | 76.01 (0.65%) | 77.09 | 74.01 - 78.80 | 0.8059 times | Fri 24 April 2026 | 75.52 (-1.76%) | 77.50 | 73.36 - 77.50 | 0.7234 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 75.06 and 86.13
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.19 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 88.26 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.74 (8.12%) | 72.76 | 70.38 - 81.45 | 1.0942 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 1.0152 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.9788 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.8147 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.7679 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.7544 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 1.3249 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.7804 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 1.0647 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 1.4049 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 2.6019 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 77.42 |
| 20 day DMA | 75.82 |
| 35 day DMA | 74.91 |
| 50 day DMA | 75.18 |
| 100 day DMA | 75.15 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.68 | 77.29 |
| 12 day EMA | 77.51 | 77.11 | 76.32 |
| 20 day EMA | 76.61 | 76.28 | 75.74 |
| 35 day EMA | 76.06 | 75.84 | 75.51 |
| 50 day EMA | 75.72 | 75.56 | 75.32 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 78.16 | 76.97 |
| 12 day SMA | 77.42 | 76.98 | 76.44 |
| 20 day SMA | 75.82 | 75.54 | 75.17 |
| 35 day SMA | 74.91 | 74.75 | 74.51 |
| 50 day SMA | 75.18 | 75.15 | 75.05 |
| 100 day SMA | 75.15 | 75.1 | 75.04 |
| 150 day SMA | 73.84 | 73.75 | 73.68 |
| 200 day SMA | 72.56 | 72.52 | 72.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.