Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 98.22 and 101.24
| Daily Target 1 | 95.79 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.813333333333 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 101.83 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.46 (1.18%) | 98.00 | 96.98 - 100.00 | 1.0047 times | Fri 02 October 2026 | 98.30 (1.5%) | 97.90 | 96.64 - 99.50 | 0.6921 times | Thu 01 October 2026 | 96.85 (-1.14%) | 97.27 | 94.66 - 97.68 | 0.6835 times | Wed 30 September 2026 | 97.97 (-1.19%) | 99.46 | 96.08 - 100.10 | 1.0494 times | Tue 29 September 2026 | 99.15 (4.71%) | 95.55 | 95.55 - 99.50 | 0.9898 times | Mon 28 September 2026 | 94.69 (1.16%) | 94.00 | 92.70 - 94.81 | 1.8221 times | Fri 25 September 2026 | 93.60 (0.63%) | 92.45 | 92.41 - 94.69 | 0.7988 times | Thu 24 September 2026 | 93.01 (1.77%) | 91.35 | 91.35 - 93.82 | 1.4413 times | Wed 23 September 2026 | 91.39 (-2.71%) | 93.05 | 91.39 - 93.96 | 0.5358 times | Tue 22 September 2026 | 93.94 (1.01%) | 93.03 | 92.61 - 94.64 | 0.9824 times | Mon 21 September 2026 | 93.00 (-0.64%) | 93.40 | 92.47 - 94.15 | 0.7628 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 98.22 and 101.24
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.46 (1.18%) | 98.00 | 96.98 - 100.00 | 0.2732 times | Fri 02 October 2026 | 98.30 (5.02%) | 94.00 | 92.70 - 100.10 | 1.424 times | Fri 25 September 2026 | 93.60 (0%) | 93.40 | 91.35 - 94.69 | 1.2294 times | Fri 18 September 2026 | 93.60 (-1.47%) | 94.90 | 92.51 - 97.07 | 0.9555 times | Fri 11 September 2026 | 95.00 (0.12%) | 93.60 | 92.21 - 95.96 | 1.1916 times | Fri 04 September 2026 | 94.89 (3.42%) | 91.27 | 90.14 - 96.00 | 1.2979 times | Fri 28 August 2026 | 91.75 (8.02%) | 86.07 | 86.07 - 94.31 | 2.0126 times | Fri 21 August 2026 | 84.94 (-3.9%) | 88.00 | 84.88 - 92.00 | 0.1933 times | Fri 14 August 2026 | 88.39 (0.51%) | 86.30 | 84.26 - 89.60 | 0.1369 times | Fri 07 August 2026 | 87.94 (6.48%) | 84.61 | 81.54 - 89.76 | 1.2854 times | Fri 31 July 2026 | 82.59 (5.88%) | 79.19 | 78.00 - 85.03 | 0.1025 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 97.06 and 102.4
| Monthly Target 1 | 92.7 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 98.04 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.46 (1.52%) | 97.27 | 94.66 - 100.00 | 0.5227 times | Wed 30 September 2026 | 97.97 (7.65%) | 90.28 | 90.28 - 100.10 | 4.4188 times | Mon 31 August 2026 | 91.01 (10.19%) | 84.61 | 81.54 - 94.31 | 3.1344 times | Fri 31 July 2026 | 82.59 (3.24%) | 80.87 | 76.45 - 85.03 | 0.3023 times | Tue 30 June 2026 | 80.00 (8.47%) | 72.76 | 70.38 - 86.18 | 0.4865 times | Fri 29 May 2026 | 73.75 (-1.34%) | 74.01 | 69.44 - 80.00 | 0.2661 times | Thu 30 April 2026 | 74.75 (2.48%) | 73.62 | 72.00 - 78.80 | 0.2566 times | Tue 31 March 2026 | 72.94 (0.16%) | 74.20 | 69.69 - 80.99 | 0.2136 times | Fri 27 February 2026 | 72.82 (-3.29%) | 74.68 | 72.80 - 80.99 | 0.2013 times | Fri 30 January 2026 | 75.30 (3.73%) | 73.04 | 68.52 - 75.30 | 0.1978 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.3473 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 98.35 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.06 |
| 35 day DMA | 92.85 |
| 50 day DMA | 90.64 |
| 100 day DMA | 83.82 |
| 150 day DMA | 80.66 |
| 200 day DMA | 79 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.11 | 96.51 |
| 12 day EMA | 96.28 | 95.7 | 95.23 |
| 20 day EMA | 95 | 94.53 | 94.13 |
| 35 day EMA | 92.57 | 92.16 | 91.8 |
| 50 day EMA | 90.34 | 89.97 | 89.63 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.35 | 97.39 | 96.45 |
| 12 day SMA | 95.41 | 94.96 | 94.67 |
| 20 day SMA | 95.06 | 94.83 | 94.65 |
| 35 day SMA | 92.85 | 92.53 | 92.25 |
| 50 day SMA | 90.64 | 90.21 | 89.8 |
| 100 day SMA | 83.82 | 83.58 | 83.32 |
| 150 day SMA | 80.66 | 80.5 | 80.33 |
| 200 day SMA | 79 | 78.88 | 78.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.