CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 86.37 and 87.74

Daily Target 186.08
Daily Target 286.65
Daily Target 387.45
Daily Target 488.02
Daily Target 588.82

Daily price and volume C F

Date Closing Open Range Volume
Wed 19 August 2026 87.22 (-0.46%) 88.25 86.88 - 88.25 0.8371 times
Tue 18 August 2026 87.62 (1.93%) 86.80 86.17 - 88.07 1.0156 times
Mon 17 August 2026 85.96 (-2.75%) 88.00 85.96 - 92.00 0.9152 times
Fri 14 August 2026 88.39 (-0.1%) 88.48 87.46 - 88.75 0.8259 times
Thu 13 August 2026 88.48 (-0.16%) 88.62 87.25 - 88.62 0.8705 times
Wed 12 August 2026 88.62 (3.59%) 87.50 86.40 - 89.60 1.0491 times
Tue 11 August 2026 85.55 (0.34%) 84.52 84.52 - 87.43 0.7143 times
Mon 10 August 2026 85.26 (-3.05%) 86.30 84.26 - 87.60 1.0714 times
Fri 07 August 2026 87.94 (-0.79%) 87.25 86.49 - 88.01 0.7254 times
Thu 06 August 2026 88.64 (1.65%) 87.20 86.55 - 88.64 1.9754 times
Wed 05 August 2026 87.20 (3.69%) 84.28 81.54 - 89.76 38.4933 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 83.57 and 89.61

Weekly Target 182.35
Weekly Target 284.79
Weekly Target 388.393333333333
Weekly Target 490.83
Weekly Target 594.43

Weekly price and volumes for C F

Date Closing Open Range Volume
Wed 19 August 2026 87.22 (-1.32%) 88.00 85.96 - 92.00 0.3779 times
Fri 14 August 2026 88.39 (0.51%) 86.30 84.26 - 89.60 0.6187 times
Fri 07 August 2026 87.94 (6.48%) 84.61 81.54 - 89.76 5.8071 times
Fri 31 July 2026 82.59 (5.88%) 79.19 78.00 - 85.03 0.4632 times
Fri 24 July 2026 78.00 (0%) 78.00 78.00 - 78.74 0.064 times
Fri 24 July 2026 78.00 (-2.46%) 77.03 76.50 - 79.00 0.3246 times
Fri 17 July 2026 79.97 (-0.21%) 80.00 76.45 - 81.02 0.5288 times
Fri 10 July 2026 80.14 (-3.1%) 80.79 78.00 - 81.11 0.1396 times
Thu 02 July 2026 82.70 (-4.04%) 84.73 80.00 - 85.89 0.4617 times
Fri 26 June 2026 86.18 (9.98%) 78.00 75.73 - 86.18 1.2145 times
Thu 18 June 2026 78.36 (1.5%) 74.34 72.59 - 78.36 0.3901 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 84.38 and 94.84

Monthly Target 176.46
Monthly Target 281.84
Monthly Target 386.92
Monthly Target 492.3
Monthly Target 597.38

Monthly price and volumes C F

Date Closing Open Range Volume
Wed 19 August 2026 87.22 (5.61%) 84.61 81.54 - 92.00 3.2941 times
Fri 31 July 2026 82.59 (3.24%) 80.87 76.45 - 85.03 0.8186 times
Tue 30 June 2026 80.00 (8.47%) 72.76 70.38 - 86.18 1.3176 times
Fri 29 May 2026 73.75 (-1.34%) 74.01 69.44 - 80.00 0.7208 times
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.695 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.5784 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.5452 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.5356 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.9406 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.5541 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.7559 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 87.53
12 day DMA 87.08
20 day DMA 84.95
35 day DMA 82.41
50 day DMA 81.42
100 day DMA 78.01
150 day DMA 76.84
200 day DMA 75.29

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2787.2987.13
12 day EMA86.4786.3386.1
20 day EMA85.1884.9784.69
35 day EMA83.3983.1682.9
50 day EMA81.3981.1580.89

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5387.8187.4
12 day SMA87.0886.8286.4
20 day SMA84.9584.4884
35 day SMA82.4182.3282.1
50 day SMA81.4281.1980.93
100 day SMA78.0177.8777.71
150 day SMA76.8476.7376.6
200 day SMA75.2975.275.1
Back to top | Use Dark Theme