Login or Join
HomepageCF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CF
Strong Daily Stock price targets for CF CFFI are 71.24 and 74.71
| Daily Target 1 | 68.34 |
| Daily Target 2 | 70.66 |
| Daily Target 3 | 71.813333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.28 |
Daily price and volume C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (4.75%) | 69.50 | 69.50 - 72.97 | 1.0759 times | Tue 20 January 2026 | 69.66 (-0.97%) | 69.66 | 69.66 - 69.66 | 0.7278 times | Fri 16 January 2026 | 70.34 (-1.12%) | 71.31 | 70.34 - 71.31 | 1.3291 times | Thu 15 January 2026 | 71.14 (0.99%) | 71.14 | 71.14 - 71.14 | 0.9494 times | Wed 14 January 2026 | 70.44 (2.28%) | 69.02 | 69.02 - 70.44 | 0.6962 times | Tue 13 January 2026 | 68.87 (-0.91%) | 69.58 | 68.87 - 70.23 | 0.8544 times | Mon 12 January 2026 | 69.50 (0.9%) | 69.25 | 69.25 - 70.75 | 0.8544 times | Fri 09 January 2026 | 68.88 (-1.32%) | 69.50 | 68.88 - 69.50 | 0.7911 times | Thu 08 January 2026 | 69.80 (-0.26%) | 69.50 | 69.50 - 69.80 | 0.8861 times | Wed 07 January 2026 | 69.98 (0.65%) | 69.51 | 68.52 - 69.98 | 1.8354 times | Tue 06 January 2026 | 69.53 (0%) | 69.50 | 69.50 - 70.43 | 1.3291 times |
Weekly price and charts CF
Strong weekly Stock price targets for CF CFFI are 71.24 and 74.71
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 71.813333333333 |
| Weekly Target 4 | 74.13 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (3.74%) | 69.66 | 69.50 - 72.97 | 0.2672 times | Fri 16 January 2026 | 70.34 (2.12%) | 69.25 | 68.87 - 71.31 | 0.6939 times | Fri 09 January 2026 | 68.88 (-2.57%) | 71.33 | 68.52 - 71.35 | 0.8955 times | Fri 02 January 2026 | 70.70 (-0.7%) | 71.20 | 67.83 - 73.34 | 0.8767 times | Fri 26 December 2025 | 71.20 (-7.23%) | 76.50 | 71.20 - 77.65 | 0.6564 times | Fri 19 December 2025 | 76.75 (4.51%) | 74.50 | 71.32 - 79.03 | 2.3066 times | Fri 12 December 2025 | 73.44 (7.78%) | 68.61 | 68.61 - 74.87 | 1.7112 times | Fri 05 December 2025 | 68.14 (-1.89%) | 68.06 | 68.06 - 69.63 | 0.6001 times | Fri 28 November 2025 | 69.45 (-1.82%) | 68.80 | 68.22 - 69.95 | 0.7548 times | Fri 21 November 2025 | 70.74 (0.94%) | 68.34 | 66.77 - 71.00 | 1.2377 times | Fri 14 November 2025 | 70.08 (0.62%) | 69.11 | 66.48 - 71.25 | 0.8486 times |
Monthly price and charts CF
Strong monthly Stock price targets for CF CFFI are 68.4 and 73.09
| Monthly Target 1 | 66.88 |
| Monthly Target 2 | 69.92 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.26 |
Monthly price and volumes C F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 72.97 (0.52%) | 73.04 | 68.52 - 73.21 | 0.1989 times | Wed 31 December 2025 | 72.59 (4.52%) | 68.06 | 67.83 - 79.03 | 0.5857 times | Fri 28 November 2025 | 69.45 (1.52%) | 68.00 | 66.48 - 71.25 | 0.345 times | Fri 31 October 2025 | 68.41 (1.8%) | 66.80 | 64.71 - 70.00 | 0.4707 times | Tue 30 September 2025 | 67.20 (-6.64%) | 70.72 | 65.39 - 73.00 | 0.6211 times | Fri 29 August 2025 | 71.98 (12.73%) | 63.64 | 61.45 - 72.35 | 1.1504 times | Thu 31 July 2025 | 63.85 (3.43%) | 61.07 | 60.76 - 69.66 | 1.7634 times | Mon 30 June 2025 | 61.73 (-7.23%) | 66.98 | 57.09 - 67.50 | 3.1235 times | Fri 30 May 2025 | 66.54 (2.73%) | 67.00 | 63.81 - 69.99 | 0.5458 times | Wed 30 April 2025 | 64.77 (-3.89%) | 67.86 | 53.14 - 69.37 | 1.1954 times | Mon 31 March 2025 | 67.39 (-15.45%) | 78.49 | 64.39 - 81.00 | 0.9098 times |
Indicator Analysis of CF
Please login to view indicator analysis. or View indicator analysis of CF CFFI on MunafaSutra.com for free
DMA SMA EMA moving averages of C F CFFI
DMA (daily moving average) of C F CFFI
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 70.05 |
| 20 day DMA | 70.78 |
| 35 day DMA | 71.39 |
| 50 day DMA | 70.8 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.48 |
| 200 day DMA | 67.37 |
EMA (exponential moving average) of C F CFFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.05 | 70.25 |
| 12 day EMA | 70.71 | 70.3 | 70.42 |
| 20 day EMA | 70.85 | 70.63 | 70.73 |
| 35 day EMA | 70.6 | 70.46 | 70.51 |
| 50 day EMA | 70.66 | 70.57 | 70.61 |
SMA (simple moving average) of C F CFFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.09 | 70.06 |
| 12 day SMA | 70.05 | 69.86 | 70.11 |
| 20 day SMA | 70.78 | 70.97 | 71.29 |
| 35 day SMA | 71.39 | 71.29 | 71.29 |
| 50 day SMA | 70.8 | 70.73 | 70.75 |
| 100 day SMA | 69.88 | 69.87 | 69.89 |
| 150 day SMA | 68.48 | 68.41 | 68.37 |
| 200 day SMA | 67.37 | 67.29 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.