CF CFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C F CFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CF

Strong Daily Stock price targets for CF CFFI are 74.39 and 75.11

Daily Target 174.27
Daily Target 274.51
Daily Target 374.99
Daily Target 475.23
Daily Target 575.71

Daily price and volume C F

Date Closing Open Range Volume
Thu 30 April 2026 74.75 (-2.57%) 75.47 74.75 - 75.47 0.8311 times
Wed 29 April 2026 76.72 (-2.64%) 76.74 75.00 - 76.74 1.126 times
Tue 28 April 2026 78.80 (3.94%) 78.80 78.80 - 78.80 0.8043 times
Mon 27 April 2026 75.81 (0.38%) 77.09 75.19 - 77.09 1.3673 times
Fri 24 April 2026 75.52 (1.25%) 76.31 75.52 - 76.31 0.6166 times
Thu 23 April 2026 74.59 (-2.24%) 73.36 73.36 - 74.59 0.7775 times
Wed 22 April 2026 76.30 (0.16%) 77.02 76.00 - 77.02 0.8043 times
Tue 21 April 2026 76.18 (-1.13%) 74.38 74.38 - 77.05 0.8847 times
Mon 20 April 2026 77.05 (0.23%) 77.50 76.30 - 77.50 1.1528 times
Fri 17 April 2026 76.87 (-0.93%) 78.74 76.36 - 78.74 1.6354 times
Thu 16 April 2026 77.59 (-1.16%) 77.20 75.95 - 77.59 1.8767 times

Daily chart CF

Weekly price and charts CF

Strong weekly Stock price targets for CF CFFI are 72.73 and 76.78

Weekly Target 172.05
Weekly Target 273.4
Weekly Target 376.1
Weekly Target 477.45
Weekly Target 580.15

Weekly price and volumes for C F

Date Closing Open Range Volume
Thu 30 April 2026 74.75 (-1.02%) 77.09 74.75 - 78.80 0.7817 times
Fri 24 April 2026 75.52 (-1.76%) 77.50 73.36 - 77.50 0.802 times
Fri 17 April 2026 76.87 (-1.61%) 77.15 75.95 - 78.74 1.6954 times
Fri 10 April 2026 78.13 (8.36%) 74.45 72.55 - 78.13 0.9187 times
Thu 02 April 2026 72.10 (0.29%) 73.00 72.00 - 74.00 1.0609 times
Fri 27 March 2026 71.89 (-1.43%) 73.90 71.89 - 80.99 1.2436 times
Fri 20 March 2026 72.93 (2%) 74.98 70.00 - 74.98 0.6602 times
Fri 13 March 2026 71.50 (-1.85%) 69.69 69.69 - 75.02 0.9187 times
Fri 06 March 2026 72.85 (0.04%) 74.20 71.44 - 75.21 0.6802 times
Fri 27 February 2026 72.82 (-4.93%) 74.47 72.80 - 78.88 1.2385 times
Fri 20 February 2026 76.60 (-1.69%) 78.37 75.47 - 78.49 0.5177 times

weekly chart CF

Monthly price and charts CF

Strong monthly Stock price targets for CF CFFI are 73.38 and 80.18

Monthly Target 168.38
Monthly Target 271.57
Monthly Target 375.183333333333
Monthly Target 478.37
Monthly Target 581.98

Monthly price and volumes C F

Date Closing Open Range Volume
Thu 30 April 2026 74.75 (2.48%) 73.62 72.00 - 78.80 0.6759 times
Tue 31 March 2026 72.94 (0.16%) 74.20 69.69 - 80.99 0.5626 times
Fri 27 February 2026 72.82 (-3.29%) 74.68 72.80 - 80.99 0.5303 times
Fri 30 January 2026 75.30 (3.73%) 73.04 68.52 - 75.30 0.5209 times
Wed 31 December 2025 72.59 (4.52%) 68.06 67.83 - 79.03 0.9149 times
Fri 28 November 2025 69.45 (1.52%) 68.00 66.48 - 71.25 0.5389 times
Fri 31 October 2025 68.41 (1.8%) 66.80 64.71 - 70.00 0.7353 times
Tue 30 September 2025 67.20 (-6.64%) 70.72 65.39 - 73.00 0.9701 times
Fri 29 August 2025 71.98 (12.73%) 63.64 61.45 - 72.35 1.7968 times
Thu 31 July 2025 63.85 (3.43%) 61.07 60.76 - 69.66 2.7543 times
Mon 30 June 2025 61.73 (-7.23%) 66.98 57.09 - 67.50 4.8787 times

monthly chart CF

DMA SMA EMA moving averages of C F CFFI

DMA (daily moving average) of C F CFFI

DMA period DMA value
5 day DMA 76.32
12 day DMA 76.56
20 day DMA 75.94
35 day DMA 74.43
50 day DMA 74.6
100 day DMA 73.97
150 day DMA 72.14
200 day DMA 71.21

EMA (exponential moving average) of C F CFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.176.7776.8
12 day EMA76.1176.3676.3
20 day EMA75.875.9175.83
35 day EMA75.5575.675.53
50 day EMA75.0675.0775

SMA (simple moving average) of C F CFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3276.2976.2
12 day SMA76.5676.6876.66
20 day SMA75.9475.8475.65
35 day SMA74.4374.4474.32
50 day SMA74.674.6674.68
100 day SMA73.9773.9273.83
150 day SMA72.1472.172.05
200 day SMA71.2171.1671.1
Back to top | Use Dark Theme