Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 32.78 and 33.62
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 32.93 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.77 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.7718 times | Fri 17 July 2026 | 33.12 (-0.42%) | 33.17 | 32.68 - 33.27 | 0.9826 times | Thu 16 July 2026 | 33.26 (1.22%) | 32.85 | 32.76 - 34.00 | 2.4492 times | Wed 15 July 2026 | 32.86 (1.42%) | 32.41 | 32.41 - 33.83 | 0.9038 times | Tue 14 July 2026 | 32.40 (1%) | 32.25 | 32.12 - 32.70 | 1.0651 times | Mon 13 July 2026 | 32.08 (0.94%) | 31.65 | 31.65 - 32.27 | 1.0798 times | Fri 10 July 2026 | 31.78 (1.47%) | 31.40 | 31.40 - 31.91 | 0.2005 times | Thu 09 July 2026 | 31.32 (0.51%) | 31.05 | 31.00 - 31.75 | 0.4536 times | Wed 08 July 2026 | 31.16 (-1.52%) | 31.61 | 31.00 - 32.04 | 0.8124 times | Tue 07 July 2026 | 31.64 (0.41%) | 31.58 | 31.00 - 32.01 | 1.2814 times | Mon 06 July 2026 | 31.51 (-1.04%) | 32.11 | 31.41 - 32.33 | 2.1265 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 32.78 and 33.62
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 32.93 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.15 (0.09%) | 33.09 | 32.40 - 33.24 | 0.1315 times | Fri 17 July 2026 | 33.12 (4.22%) | 31.65 | 31.65 - 34.00 | 1.1044 times | Fri 10 July 2026 | 31.78 (-0.19%) | 32.11 | 31.00 - 32.33 | 0.8307 times | Thu 02 July 2026 | 31.84 (1.4%) | 31.21 | 31.10 - 33.56 | 1.3984 times | Fri 26 June 2026 | 31.40 (4.67%) | 30.07 | 29.75 - 31.92 | 2.8797 times | Thu 18 June 2026 | 30.00 (-4.03%) | 31.42 | 29.75 - 31.70 | 0.7995 times | Fri 12 June 2026 | 31.26 (6.65%) | 29.58 | 29.58 - 31.66 | 1.1879 times | Fri 05 June 2026 | 29.31 (2.77%) | 28.52 | 28.19 - 29.60 | 0.7436 times | Fri 29 May 2026 | 28.52 (2.19%) | 28.18 | 27.96 - 29.17 | 0.4265 times | Fri 22 May 2026 | 27.91 (2.57%) | 27.37 | 27.15 - 28.43 | 0.4977 times | Fri 15 May 2026 | 27.21 (-0.8%) | 27.25 | 26.45 - 27.74 | 0.3559 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 32.08 and 35.08
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 33.15 (1.16%) | 32.83 | 31.00 - 34.00 | 0.8349 times | Tue 30 June 2026 | 32.77 (14.9%) | 28.52 | 28.19 - 33.09 | 2.1737 times | Fri 29 May 2026 | 28.52 (-2.66%) | 29.16 | 26.45 - 29.55 | 0.6051 times | Thu 30 April 2026 | 29.30 (4.98%) | 28.04 | 27.79 - 30.50 | 0.6503 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 0.9171 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.339 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.0205 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.5312 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.4422 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.486 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 0.8415 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 32.18 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.94 |
| 50 day DMA | 29.92 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.77 | 32.6 |
| 12 day EMA | 32.37 | 32.23 | 32.07 |
| 20 day EMA | 31.87 | 31.74 | 31.6 |
| 35 day EMA | 30.96 | 30.83 | 30.69 |
| 50 day EMA | 30.03 | 29.9 | 29.77 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 32.74 | 32.48 |
| 12 day SMA | 32.18 | 32.16 | 32.13 |
| 20 day SMA | 31.9 | 31.75 | 31.58 |
| 35 day SMA | 30.94 | 30.81 | 30.69 |
| 50 day SMA | 29.92 | 29.79 | 29.66 |
| 100 day SMA | 29.43 | 29.4 | 29.39 |
| 150 day SMA | 29.04 | 28.98 | 28.91 |
| 200 day SMA | 27.65 | 27.6 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.