Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 29.37 and 30.87
| Daily Target 1 | 28.25 |
| Daily Target 2 | 28.99 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 31.25 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.74 (4.02%) | 29.06 | 29.00 - 30.50 | 3.9834 times | Thu 16 April 2026 | 28.59 (-1.18%) | 29.00 | 28.45 - 29.00 | 0.296 times | Wed 15 April 2026 | 28.93 (-0.79%) | 29.24 | 28.81 - 29.24 | 0.3237 times | Tue 14 April 2026 | 29.16 (-0.68%) | 29.25 | 28.90 - 29.30 | 0.5007 times | Mon 13 April 2026 | 29.36 (-0.44%) | 28.97 | 28.97 - 29.48 | 0.4481 times | Fri 10 April 2026 | 29.49 (-1.24%) | 29.94 | 29.15 - 30.01 | 0.4841 times | Thu 09 April 2026 | 29.86 (2.26%) | 29.03 | 29.03 - 29.98 | 0.9184 times | Wed 08 April 2026 | 29.20 (2.21%) | 29.23 | 28.78 - 29.54 | 1.4219 times | Tue 07 April 2026 | 28.57 (0.04%) | 28.55 | 28.46 - 29.00 | 0.7552 times | Mon 06 April 2026 | 28.56 (2%) | 28.00 | 27.90 - 28.75 | 0.8686 times | Thu 02 April 2026 | 28.00 (-0.07%) | 28.02 | 27.79 - 28.12 | 1.1148 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 29.1 and 31.15
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.74 (0.85%) | 28.97 | 28.45 - 30.50 | 1.1194 times | Fri 10 April 2026 | 29.49 (5.32%) | 28.00 | 27.90 - 30.01 | 0.8969 times | Thu 02 April 2026 | 28.00 (1.27%) | 27.75 | 27.60 - 28.37 | 0.7167 times | Fri 27 March 2026 | 27.65 (1.54%) | 27.83 | 27.52 - 28.56 | 0.9153 times | Fri 20 March 2026 | 27.23 (-4.56%) | 28.63 | 26.93 - 29.29 | 0.7156 times | Fri 13 March 2026 | 28.53 (-2.56%) | 29.00 | 28.25 - 29.70 | 1.0815 times | Fri 06 March 2026 | 29.28 (-3.11%) | 29.72 | 28.90 - 31.11 | 1.8478 times | Fri 27 February 2026 | 30.22 (-5.12%) | 31.97 | 30.00 - 31.98 | 1.1367 times | Fri 20 February 2026 | 31.85 (0.13%) | 31.75 | 30.92 - 32.72 | 1.1049 times | Fri 13 February 2026 | 31.81 (0%) | 31.64 | 31.39 - 32.24 | 0.4652 times | Fri 13 February 2026 | 31.81 (-4.5%) | 33.47 | 31.39 - 34.33 | 1.9047 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 28.77 and 31.48
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.74 (6.56%) | 28.04 | 27.79 - 30.50 | 0.5478 times | Tue 31 March 2026 | 27.91 (-7.64%) | 29.72 | 26.93 - 31.11 | 1.1491 times | Fri 27 February 2026 | 30.22 (3.81%) | 29.27 | 29.27 - 34.33 | 1.6777 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.2786 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 1.9185 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.5541 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.6089 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.0544 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.6679 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.543 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.8948 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 29.16 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.95 |
| 50 day DMA | 29.8 |
| 100 day DMA | 27.9 |
| 150 day DMA | 26.49 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 28.94 | 29.12 |
| 12 day EMA | 28.99 | 28.85 | 28.9 |
| 20 day EMA | 28.93 | 28.85 | 28.88 |
| 35 day EMA | 29.28 | 29.25 | 29.29 |
| 50 day EMA | 29.72 | 29.72 | 29.77 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.16 | 29.11 | 29.36 |
| 12 day SMA | 28.96 | 28.8 | 28.74 |
| 20 day SMA | 28.53 | 28.43 | 28.42 |
| 35 day SMA | 28.95 | 28.97 | 29.02 |
| 50 day SMA | 29.8 | 29.83 | 29.87 |
| 100 day SMA | 27.9 | 27.83 | 27.77 |
| 150 day SMA | 26.49 | 26.46 | 26.44 |
| 200 day SMA | 25.94 | 25.91 | 25.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.