Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 31.14 and 32.58
| Daily Target 1 | 30.86 |
| Daily Target 2 | 31.41 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.74 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (-1.63%) | 32.63 | 31.76 - 33.20 | 0.5616 times | Tue 10 February 2026 | 32.48 (-1.22%) | 33.07 | 32.35 - 34.33 | 1.011 times | Mon 09 February 2026 | 32.88 (-1.29%) | 33.47 | 32.75 - 34.22 | 1.0899 times | Fri 06 February 2026 | 33.31 (3.29%) | 32.36 | 32.36 - 33.60 | 1.1447 times | Thu 05 February 2026 | 32.25 (2.32%) | 32.06 | 31.75 - 32.93 | 2.0259 times | Wed 04 February 2026 | 31.52 (1.58%) | 31.23 | 31.23 - 31.89 | 0.8853 times | Tue 03 February 2026 | 31.03 (1.47%) | 30.75 | 30.53 - 31.40 | 1.376 times | Mon 02 February 2026 | 30.58 (5.05%) | 29.27 | 29.27 - 30.60 | 0.7997 times | Fri 30 January 2026 | 29.11 (0.55%) | 28.94 | 28.83 - 29.20 | 0.5576 times | Thu 29 January 2026 | 28.95 (1.15%) | 28.82 | 28.69 - 29.08 | 0.5483 times | Wed 28 January 2026 | 28.62 (-1%) | 29.05 | 28.45 - 29.13 | 0.3169 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 30.57 and 33.14
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 32.68 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (-4.08%) | 33.47 | 31.76 - 34.33 | 0.6676 times | Fri 06 February 2026 | 33.31 (14.43%) | 29.27 | 29.27 - 33.60 | 1.5626 times | Fri 30 January 2026 | 29.11 (1.57%) | 28.76 | 28.45 - 29.43 | 0.669 times | Fri 23 January 2026 | 28.66 (2.58%) | 27.99 | 27.80 - 29.95 | 0.7109 times | Fri 16 January 2026 | 27.94 (3.33%) | 28.02 | 26.71 - 28.21 | 0.6063 times | Fri 09 January 2026 | 27.04 (10.28%) | 24.68 | 24.32 - 27.39 | 1.2196 times | Fri 02 January 2026 | 24.52 (-5.26%) | 25.93 | 24.45 - 25.93 | 0.3068 times | Fri 26 December 2025 | 25.88 (-3.68%) | 26.86 | 25.61 - 27.43 | 0.4611 times | Fri 19 December 2025 | 26.87 (12.9%) | 23.90 | 23.71 - 27.46 | 2.9535 times | Fri 12 December 2025 | 23.80 (0.25%) | 23.86 | 23.69 - 23.98 | 0.8427 times | Fri 05 December 2025 | 23.74 (-0.71%) | 23.76 | 23.70 - 23.99 | 0.4916 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 30.61 and 35.67
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.85 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 36.91 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.95 (9.76%) | 29.27 | 29.27 - 34.33 | 0.9581 times | Fri 30 January 2026 | 29.11 (16.67%) | 24.91 | 24.32 - 29.95 | 1.4194 times | Wed 31 December 2025 | 24.95 (4.35%) | 23.76 | 23.69 - 27.46 | 2.1298 times | Fri 28 November 2025 | 23.91 (3.06%) | 23.02 | 22.10 - 24.22 | 0.6151 times | Fri 31 October 2025 | 23.20 (-3.13%) | 23.88 | 22.44 - 24.66 | 0.676 times | Tue 30 September 2025 | 23.95 (-2.64%) | 24.64 | 23.87 - 25.97 | 1.1705 times | Fri 29 August 2025 | 24.60 (4.24%) | 23.48 | 23.25 - 25.94 | 0.7415 times | Thu 31 July 2025 | 23.60 (-1.54%) | 24.03 | 23.26 - 24.54 | 0.6028 times | Mon 30 June 2025 | 23.97 (0.13%) | 24.00 | 23.26 - 24.07 | 0.9933 times | Fri 30 May 2025 | 23.94 (4.18%) | 23.00 | 22.76 - 24.28 | 0.6935 times | Wed 30 April 2025 | 22.98 (4.26%) | 21.81 | 19.22 - 23.05 | 0.394 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 30.97 |
| 20 day DMA | 29.94 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.01 |
| 100 day DMA | 25.29 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.27 | 32.17 |
| 12 day EMA | 31.2 | 31.06 | 30.8 |
| 20 day EMA | 30.16 | 29.97 | 29.71 |
| 35 day EMA | 28.71 | 28.52 | 28.29 |
| 50 day EMA | 27.31 | 27.12 | 26.9 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.49 | 32.2 |
| 12 day SMA | 30.97 | 30.71 | 30.39 |
| 20 day SMA | 29.94 | 29.69 | 29.41 |
| 35 day SMA | 28.16 | 28.01 | 27.84 |
| 50 day SMA | 27.01 | 26.85 | 26.68 |
| 100 day SMA | 25.29 | 25.22 | 25.13 |
| 150 day SMA | 24.98 | 24.92 | 24.87 |
| 200 day SMA | 24.67 | 24.63 | 24.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.