CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 23.65 and 23.8

Daily Target 123.61
Daily Target 223.69
Daily Target 323.763333333333
Daily Target 423.84
Daily Target 523.91

Daily price and volume Central Federal

Date Closing Open Range Volume
Wed 10 December 2025 23.76 (0%) 23.84 23.69 - 23.84 2.5459 times
Tue 09 December 2025 23.76 (0.04%) 23.88 23.75 - 23.98 0.7622 times
Mon 08 December 2025 23.75 (0.04%) 23.86 23.73 - 23.86 1.2872 times
Fri 05 December 2025 23.74 (-0.17%) 23.80 23.70 - 23.80 0.6452 times
Thu 04 December 2025 23.78 (0.13%) 23.86 23.76 - 23.94 0.9741 times
Wed 03 December 2025 23.75 (0%) 23.84 23.72 - 23.85 1.3852 times
Tue 02 December 2025 23.75 (0%) 23.75 23.70 - 23.75 0.5218 times
Mon 01 December 2025 23.75 (-0.67%) 23.76 23.71 - 23.99 1.1101 times
Fri 28 November 2025 23.91 (0.13%) 23.98 23.86 - 24.00 0.2087 times
Wed 26 November 2025 23.88 (-0.46%) 24.09 23.87 - 24.10 0.5598 times
Tue 25 November 2025 23.99 (0.13%) 24.00 23.83 - 24.22 2.0778 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 23.58 and 23.87

Weekly Target 123.52
Weekly Target 223.64
Weekly Target 323.81
Weekly Target 423.93
Weekly Target 524.1

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Wed 10 December 2025 23.76 (0.08%) 23.86 23.69 - 23.98 1.4704 times
Fri 05 December 2025 23.74 (-0.71%) 23.76 23.70 - 23.99 1.4835 times
Fri 28 November 2025 23.91 (0%) 23.98 23.82 - 24.22 1.2933 times
Fri 21 November 2025 23.91 (5.15%) 22.60 22.59 - 23.96 1.2234 times
Fri 14 November 2025 22.74 (-0.39%) 22.61 22.10 - 22.88 1.2002 times
Fri 07 November 2025 22.83 (-1.59%) 23.02 22.83 - 23.85 0.6041 times
Fri 31 October 2025 23.20 (0%) 23.36 23.15 - 23.40 0.085 times
Fri 31 October 2025 23.20 (-3.25%) 24.02 23.15 - 24.07 0.9016 times
Fri 24 October 2025 23.98 (4.4%) 22.91 22.90 - 23.98 0.6203 times
Fri 17 October 2025 22.97 (-1.59%) 23.34 22.44 - 23.93 1.1182 times
Fri 10 October 2025 23.34 (-2.59%) 23.96 23.34 - 24.66 1.612 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 23.61 and 23.91

Monthly Target 123.51
Monthly Target 223.64
Monthly Target 323.813333333333
Monthly Target 423.94
Monthly Target 524.11

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Wed 10 December 2025 23.76 (-0.63%) 23.76 23.69 - 23.99 0.6324 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.9251 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 1.0166 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.7603 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 1.1151 times
Thu 31 July 2025 23.60 (-1.54%) 24.03 23.26 - 24.54 0.9065 times
Mon 30 June 2025 23.97 (0.13%) 24.00 23.26 - 24.07 1.4938 times
Fri 30 May 2025 23.94 (4.18%) 23.00 22.76 - 24.28 1.0429 times
Wed 30 April 2025 22.98 (4.26%) 21.81 19.22 - 23.05 0.5925 times
Mon 31 March 2025 22.04 (-7.59%) 24.05 21.42 - 24.05 0.5148 times
Fri 28 February 2025 23.85 (-2.41%) 23.50 23.26 - 25.00 0.3839 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.82
20 day DMA 23.49
35 day DMA 23.43
50 day DMA 23.48
100 day DMA 23.94
150 day DMA 23.91
200 day DMA 23.44

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7623.76
12 day EMA23.6923.6823.67
20 day EMA23.6223.623.58
35 day EMA23.5723.5623.55
50 day EMA23.5723.5623.55

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7623.75
12 day SMA23.8223.8323.8
20 day SMA23.4923.4323.37
35 day SMA23.4323.4123.4
50 day SMA23.4823.4823.49
100 day SMA23.9423.9423.94
150 day SMA23.9123.9123.91
200 day SMA23.4423.4323.43
Back to top | Use Dark Theme