CentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CentralFederal

Strong Daily Stock price targets for CentralFederal CFBK are 28.77 and 29.32

Daily Target 128.38
Daily Target 228.61
Daily Target 328.93
Daily Target 429.16
Daily Target 529.48

Daily price and volume Central Federal

Date Closing Open Range Volume
Thu 04 June 2026 28.84 (1.66%) 28.75 28.70 - 29.25 1.7092 times
Wed 03 June 2026 28.37 (-1.53%) 28.71 28.30 - 28.84 0.6495 times
Tue 02 June 2026 28.81 (1.3%) 28.41 28.41 - 29.25 1.0897 times
Mon 01 June 2026 28.44 (-0.28%) 28.52 28.19 - 28.84 0.7636 times
Fri 29 May 2026 28.52 (-0.63%) 28.94 28.52 - 29.12 1.6141 times
Thu 28 May 2026 28.70 (0%) 28.72 28.40 - 28.85 0.7418 times
Wed 27 May 2026 28.70 (1.92%) 28.24 28.24 - 29.17 0.7446 times
Tue 26 May 2026 28.16 (0.9%) 28.18 27.96 - 28.47 0.6087 times
Fri 22 May 2026 27.91 (0.36%) 27.86 27.69 - 28.43 0.6359 times
Thu 21 May 2026 27.81 (1.09%) 27.47 27.30 - 27.90 1.4429 times
Wed 20 May 2026 27.51 (1.33%) 27.28 27.28 - 28.06 0.8696 times

Daily chart CentralFederal

Weekly price and charts CentralFederal

Strong weekly Stock price targets for CentralFederal CFBK are 28.52 and 29.58

Weekly Target 127.7
Weekly Target 228.27
Weekly Target 328.76
Weekly Target 429.33
Weekly Target 529.82

Weekly price and volumes for Central Federal

Date Closing Open Range Volume
Thu 04 June 2026 28.84 (1.12%) 28.52 28.19 - 29.25 1.1864 times
Fri 29 May 2026 28.52 (2.19%) 28.18 27.96 - 29.17 1.0448 times
Fri 22 May 2026 27.91 (2.57%) 27.37 27.15 - 28.43 1.2193 times
Fri 15 May 2026 27.21 (-0.8%) 27.25 26.45 - 27.74 0.8718 times
Fri 08 May 2026 27.43 (2.54%) 27.78 26.73 - 27.92 0.5266 times
Wed 06 May 2026 26.75 (-8.26%) 29.00 26.73 - 29.07 0.6873 times
Fri 01 May 2026 29.16 (-0.85%) 29.57 29.00 - 30.30 0.6414 times
Fri 24 April 2026 29.41 (-1.11%) 29.64 29.27 - 30.22 1.0555 times
Fri 17 April 2026 29.74 (0.85%) 28.97 28.45 - 30.50 1.5362 times
Fri 10 April 2026 29.49 (5.32%) 28.00 27.90 - 30.01 1.2308 times
Thu 02 April 2026 28.00 (1.27%) 27.75 27.60 - 28.37 0.9835 times

weekly chart CentralFederal

Monthly price and charts CentralFederal

Strong monthly Stock price targets for CentralFederal CFBK are 28.52 and 29.58

Monthly Target 127.7
Monthly Target 228.27
Monthly Target 328.76
Monthly Target 429.33
Monthly Target 529.82

Monthly price and volumes Central Federal

Date Closing Open Range Volume
Thu 04 June 2026 28.84 (1.12%) 28.52 28.19 - 29.25 0.2008 times
Fri 29 May 2026 28.52 (-2.66%) 29.16 26.45 - 29.55 0.7569 times
Thu 30 April 2026 29.30 (4.98%) 28.04 27.79 - 30.50 0.8136 times
Tue 31 March 2026 27.91 (-7.64%) 29.72 26.93 - 31.11 1.1473 times
Fri 27 February 2026 30.22 (3.81%) 29.27 29.27 - 34.33 1.6751 times
Fri 30 January 2026 29.11 (16.67%) 24.91 24.32 - 29.95 1.2767 times
Wed 31 December 2025 24.95 (4.35%) 23.76 23.69 - 27.46 1.9156 times
Fri 28 November 2025 23.91 (3.06%) 23.02 22.10 - 24.22 0.5533 times
Fri 31 October 2025 23.20 (-3.13%) 23.88 22.44 - 24.66 0.608 times
Tue 30 September 2025 23.95 (-2.64%) 24.64 23.87 - 25.97 1.0528 times
Fri 29 August 2025 24.60 (4.24%) 23.48 23.25 - 25.94 0.6669 times

monthly chart CentralFederal

DMA SMA EMA moving averages of Central Federal CFBK

DMA (daily moving average) of Central Federal CFBK

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.24
20 day DMA 27.8
35 day DMA 28.26
50 day DMA 28.36
100 day DMA 29.08
150 day DMA 27.44
200 day DMA 26.64

EMA (exponential moving average) of Central Federal CFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.628.4828.53
12 day EMA28.3228.2328.2
20 day EMA28.1928.1228.09
35 day EMA28.2128.1728.16
50 day EMA28.3528.3328.33

SMA (simple moving average) of Central Federal CFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.5728.63
12 day SMA28.2428.1228.03
20 day SMA27.827.6927.61
35 day SMA28.2628.2528.26
50 day SMA28.3628.3528.35
100 day SMA29.0829.0629.04
150 day SMA27.4427.4127.38
200 day SMA26.6426.6226.6
Back to top | Use Dark Theme