Login or Join
HomepageCentralFederal CFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Federal CFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CentralFederal
Strong Daily Stock price targets for CentralFederal CFBK are 18.37 and 18.37
| Daily Target 1 | 18.37 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.37 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.37 |
Daily price and volume Central Federal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.37 (-0.16%) | 18.37 | 18.37 - 18.37 | 0.3561 times | Wed 24 April 2024 | 18.40 (-0.33%) | 18.50 | 18.40 - 18.50 | 0.2967 times | Tue 23 April 2024 | 18.46 (0.33%) | 18.59 | 18.46 - 18.59 | 0.3264 times | Mon 22 April 2024 | 18.40 (0%) | 18.47 | 18.40 - 18.47 | 0.5341 times | Fri 19 April 2024 | 18.40 (-0.76%) | 18.54 | 18.31 - 18.54 | 5.4006 times | Thu 18 April 2024 | 18.54 (0%) | 18.69 | 18.54 - 18.69 | 1.0386 times | Wed 17 April 2024 | 18.54 (-0.54%) | 18.55 | 18.54 - 18.58 | 0.4154 times | Tue 16 April 2024 | 18.64 (-0.11%) | 18.66 | 18.60 - 18.66 | 0.3561 times | Mon 15 April 2024 | 18.66 (0.16%) | 18.60 | 18.60 - 18.66 | 0.2967 times | Fri 12 April 2024 | 18.63 (-0.16%) | 18.67 | 18.60 - 18.71 | 0.9792 times | Thu 11 April 2024 | 18.66 (-0.48%) | 18.66 | 18.66 - 18.68 | 0.3264 times |
Weekly price and charts CentralFederal
Strong weekly Stock price targets for CentralFederal CFBK are 18.26 and 18.48
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Central Federal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.37 (-0.16%) | 18.47 | 18.37 - 18.59 | 0.1761 times | Fri 19 April 2024 | 18.40 (-1.23%) | 18.60 | 18.31 - 18.69 | 0.8736 times | Fri 12 April 2024 | 18.63 (-0.9%) | 18.81 | 18.60 - 18.97 | 0.2901 times | Fri 05 April 2024 | 18.80 (-5.86%) | 19.97 | 18.68 - 20.00 | 4.5373 times | Thu 28 March 2024 | 19.97 (0.71%) | 19.76 | 19.38 - 20.23 | 2.1581 times | Fri 22 March 2024 | 19.83 (-4.02%) | 20.57 | 19.66 - 20.75 | 0.6941 times | Fri 15 March 2024 | 20.66 (-4.88%) | 21.50 | 20.66 - 21.70 | 0.4247 times | Fri 08 March 2024 | 21.72 (-0.59%) | 21.50 | 21.42 - 21.91 | 0.3004 times | Thu 29 February 2024 | 21.85 (1.63%) | 21.76 | 21.40 - 21.93 | 0.1416 times | Fri 23 February 2024 | 21.50 (-0.92%) | 21.52 | 21.25 - 21.80 | 0.404 times | Fri 16 February 2024 | 21.70 (-0.28%) | 21.40 | 19.15 - 21.70 | 2.0235 times |
Monthly price and charts CentralFederal
Strong monthly Stock price targets for CentralFederal CFBK are 17.5 and 19.19
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Central Federal
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.37 (-8.01%) | 19.97 | 18.31 - 20.00 | 1.6786 times | Thu 28 March 2024 | 19.97 (-8.6%) | 21.50 | 19.38 - 21.91 | 1.0218 times | Thu 29 February 2024 | 21.85 (0.28%) | 21.70 | 19.15 - 21.93 | 1.1677 times | Wed 31 January 2024 | 21.79 (11.74%) | 19.83 | 19.10 - 22.00 | 0.3984 times | Fri 29 December 2023 | 19.50 (21.88%) | 16.99 | 16.00 - 20.00 | 1.1115 times | Wed 29 November 2023 | 16.00 (6.67%) | 15.00 | 14.69 - 17.50 | 0.4548 times | Tue 31 October 2023 | 15.00 (-10.45%) | 16.75 | 15.00 - 16.90 | 0.4697 times | Fri 29 September 2023 | 16.75 (-8.67%) | 18.23 | 15.81 - 18.99 | 2.0169 times | Thu 31 August 2023 | 18.34 (1.66%) | 17.00 | 17.00 - 19.10 | 0.7436 times | Mon 31 July 2023 | 18.04 (20.27%) | 15.99 | 15.23 - 19.48 | 0.9369 times | Fri 30 June 2023 | 15.00 (-7.06%) | 15.59 | 14.74 - 16.65 | 0.6559 times |
Indicator Analysis of CentralFederal
Please login to view indicator analysis. or View indicator analysis of CentralFederal CFBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Federal CFBK
DMA (daily moving average) of Central Federal CFBK
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.63 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.54 |
| 150 day DMA | 18.49 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Central Federal CFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.45 | 18.48 |
| 12 day EMA | 18.61 | 18.65 | 18.69 |
| 20 day EMA | 18.89 | 18.95 | 19.01 |
| 35 day EMA | 19.49 | 19.56 | 19.63 |
| 50 day EMA | 20.16 | 20.23 | 20.3 |
SMA (simple moving average) of Central Federal CFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.44 | 18.47 |
| 12 day SMA | 18.54 | 18.57 | 18.62 |
| 20 day SMA | 18.78 | 18.87 | 18.94 |
| 35 day SMA | 19.63 | 19.72 | 19.82 |
| 50 day SMA | 20.2 | 20.26 | 20.33 |
| 100 day SMA | 19.54 | 19.53 | 19.5 |
| 150 day SMA | 18.49 | 18.49 | 18.48 |
| 200 day SMA | 18.08 | 18.07 | 18.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.