Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 100.9 and 101.66
| Daily Target 1 | 100.77 |
| Daily Target 2 | 101.03 |
| Daily Target 3 | 101.53333333333 |
| Daily Target 4 | 101.79 |
| Daily Target 5 | 102.29 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.28 (-0.74%) | 101.84 | 101.28 - 102.04 | 0.4641 times | Wed 19 August 2026 | 102.04 (0.09%) | 102.30 | 101.99 - 102.78 | 1.4346 times | Tue 18 August 2026 | 101.95 (-0.4%) | 102.39 | 101.95 - 102.57 | 1.3502 times | Mon 17 August 2026 | 102.36 (-0.64%) | 102.60 | 102.31 - 102.80 | 0.7595 times | Fri 14 August 2026 | 103.02 (0.03%) | 103.04 | 102.95 - 103.11 | 1.4557 times | Thu 13 August 2026 | 102.99 (0.63%) | 102.66 | 102.55 - 102.99 | 0.1688 times | Wed 12 August 2026 | 102.35 (0.18%) | 102.47 | 101.98 - 102.47 | 1.1392 times | Tue 11 August 2026 | 102.17 (0.23%) | 101.84 | 101.84 - 102.43 | 1.2025 times | Mon 10 August 2026 | 101.94 (0.1%) | 101.81 | 101.81 - 102.09 | 1.308 times | Fri 07 August 2026 | 101.84 (0.53%) | 101.66 | 101.66 - 101.95 | 0.7173 times | Thu 06 August 2026 | 101.30 (-0.3%) | 101.68 | 101.26 - 101.68 | 0.211 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 100.52 and 102.04
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 101.78666666667 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.28 (-1.69%) | 102.60 | 101.28 - 102.80 | 0.9805 times | Fri 14 August 2026 | 103.02 (1.16%) | 101.81 | 101.81 - 103.11 | 1.2901 times | Fri 07 August 2026 | 101.84 (2.18%) | 100.22 | 100.20 - 102.29 | 0.8412 times | Fri 31 July 2026 | 99.67 (0.21%) | 100.43 | 98.76 - 101.13 | 1.2385 times | Fri 24 July 2026 | 99.46 (0%) | 98.94 | 98.94 - 99.52 | 0.129 times | Fri 24 July 2026 | 99.46 (0.34%) | 99.20 | 98.48 - 99.52 | 1.4604 times | Fri 17 July 2026 | 99.12 (-0.21%) | 99.64 | 98.73 - 99.78 | 1.5998 times | Fri 10 July 2026 | 99.33 (-0.21%) | 99.54 | 98.45 - 99.96 | 0.8452 times | Thu 02 July 2026 | 99.54 (1.03%) | 98.57 | 98.47 - 99.54 | 0.4438 times | Fri 26 June 2026 | 98.53 (1.18%) | 97.60 | 96.58 - 98.64 | 1.1714 times | Thu 18 June 2026 | 97.38 (-0.48%) | 98.39 | 96.92 - 98.92 | 1.2282 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 100.74 and 103.65
| Monthly Target 1 | 98.62 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 104.44 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 101.28 (1.62%) | 100.22 | 100.20 - 103.11 | 0.4382 times | Fri 31 July 2026 | 99.67 (0.88%) | 99.16 | 98.45 - 101.13 | 0.7658 times | Tue 30 June 2026 | 98.80 (2.38%) | 96.29 | 95.92 - 98.94 | 0.6672 times | Fri 29 May 2026 | 96.50 (0.57%) | 96.34 | 93.98 - 96.76 | 1.4055 times | Thu 30 April 2026 | 95.95 (4.89%) | 91.91 | 91.07 - 96.36 | 1.0414 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.2217 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.3365 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.3103 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.9986 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.8147 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.8906 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 102.07 |
| 20 day DMA | 101.37 |
| 35 day DMA | 100.42 |
| 50 day DMA | 99.71 |
| 100 day DMA | 97.47 |
| 150 day DMA | 96.32 |
| 200 day DMA | 94.99 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.9 | 102.21 | 102.3 |
| 12 day EMA | 101.8 | 101.9 | 101.87 |
| 20 day EMA | 101.36 | 101.37 | 101.3 |
| 35 day EMA | 100.56 | 100.52 | 100.43 |
| 50 day EMA | 99.69 | 99.63 | 99.53 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.47 | 102.53 |
| 12 day SMA | 102.07 | 102.12 | 102 |
| 20 day SMA | 101.37 | 101.28 | 101.11 |
| 35 day SMA | 100.42 | 100.37 | 100.28 |
| 50 day SMA | 99.71 | 99.61 | 99.5 |
| 100 day SMA | 97.47 | 97.37 | 97.25 |
| 150 day SMA | 96.32 | 96.27 | 96.22 |
| 200 day SMA | 94.99 | 94.94 | 94.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.