Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 90.97 and 91.37
| Daily Target 1 | 90.67 |
| Daily Target 2 | 90.86 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 91.26 |
| Daily Target 5 | 91.47 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.04 (0.05%) | 90.89 | 90.89 - 91.29 | 1.6776 times | Wed 03 December 2025 | 90.99 (0.55%) | 90.67 | 90.67 - 91.10 | 1.329 times | Tue 02 December 2025 | 90.49 (-0.17%) | 90.61 | 90.42 - 90.62 | 0.6536 times | Mon 01 December 2025 | 90.64 (-0.82%) | 90.63 | 90.63 - 91.29 | 0.6318 times | Fri 28 November 2025 | 91.39 (0.45%) | 91.10 | 91.04 - 91.48 | 0.6754 times | Wed 26 November 2025 | 90.98 (0.63%) | 91.05 | 90.98 - 91.18 | 0.9586 times | Tue 25 November 2025 | 90.41 (1.42%) | 89.39 | 89.39 - 90.48 | 0.5229 times | Mon 24 November 2025 | 89.14 (0.42%) | 88.65 | 88.65 - 89.32 | 0.61 times | Fri 21 November 2025 | 88.77 (1.65%) | 87.60 | 87.48 - 89.26 | 2.0044 times | Thu 20 November 2025 | 87.33 (-1.03%) | 89.10 | 87.20 - 89.10 | 0.9368 times | Wed 19 November 2025 | 88.24 (-0.35%) | 88.39 | 88.04 - 88.58 | 2.8322 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 90.73 and 91.6
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 90.54 |
| Weekly Target 3 | 90.916666666667 |
| Weekly Target 4 | 91.41 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.04 (-0.38%) | 90.63 | 90.42 - 91.29 | 0.8225 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.5303 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.4739 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.4363 times | Fri 07 November 2025 | 89.72 (-0.18%) | 88.93 | 88.76 - 89.83 | 1.2401 times | Fri 31 October 2025 | 89.88 (0%) | 89.41 | 89.41 - 89.88 | 0.3257 times | Fri 31 October 2025 | 89.88 (-1.26%) | 91.37 | 89.33 - 91.38 | 1.357 times | Fri 24 October 2025 | 91.03 (1.44%) | 90.28 | 90.28 - 91.41 | 1.0647 times | Fri 17 October 2025 | 89.74 (1.16%) | 89.29 | 88.81 - 90.74 | 0.7557 times | Fri 10 October 2025 | 88.71 (-2.91%) | 91.55 | 88.71 - 91.62 | 0.9937 times | Fri 03 October 2025 | 91.37 (0.95%) | 90.75 | 90.39 - 91.75 | 1.029 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 90.73 and 91.6
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 90.916666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 91.04 (-0.38%) | 90.63 | 90.42 - 91.29 | 0.1263 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7189 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.7858 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8991 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1036 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4575 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8183 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9542 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.2984 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8378 times | Fri 28 February 2025 | 87.53 (-0.86%) | 86.96 | 86.17 - 88.70 | 1.3223 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 89.83 |
| 20 day DMA | 89.82 |
| 35 day DMA | 89.98 |
| 50 day DMA | 90.14 |
| 100 day DMA | 89.9 |
| 150 day DMA | 88.7 |
| 200 day DMA | 87.21 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.64 | 90.46 |
| 12 day EMA | 90.3 | 90.17 | 90.02 |
| 20 day EMA | 90.12 | 90.02 | 89.92 |
| 35 day EMA | 90.1 | 90.04 | 89.98 |
| 50 day EMA | 90.23 | 90.2 | 90.17 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.9 | 90.78 |
| 12 day SMA | 89.83 | 89.62 | 89.51 |
| 20 day SMA | 89.82 | 89.75 | 89.66 |
| 35 day SMA | 89.98 | 89.95 | 89.93 |
| 50 day SMA | 90.14 | 90.12 | 90.11 |
| 100 day SMA | 89.9 | 89.87 | 89.84 |
| 150 day SMA | 88.7 | 88.64 | 88.58 |
| 200 day SMA | 87.21 | 87.2 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.