VictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CFA are 95.11 and 95.43

Daily Target 194.88
Daily Target 295.01
Daily Target 395.203333333333
Daily Target 495.33
Daily Target 595.52

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Mon 27 April 2026 95.13 (-0.21%) 95.08 95.08 - 95.40 0.6881 times
Fri 24 April 2026 95.33 (-0.37%) 95.32 95.14 - 95.39 0.2635 times
Thu 23 April 2026 95.68 (0.19%) 95.40 95.01 - 95.82 0.9956 times
Wed 22 April 2026 95.50 (-0.1%) 96.31 95.29 - 96.31 0.6296 times
Tue 21 April 2026 95.60 (-0.53%) 96.22 95.46 - 96.36 3.265 times
Mon 20 April 2026 96.11 (0.18%) 96.07 96.01 - 96.28 1.552 times
Fri 17 April 2026 95.94 (1.26%) 95.35 95.35 - 96.04 0.41 times
Thu 16 April 2026 94.75 (0.13%) 94.95 94.68 - 94.95 0.3514 times
Wed 15 April 2026 94.63 (-0.13%) 94.84 94.41 - 94.91 0.776 times
Tue 14 April 2026 94.75 (0.43%) 94.48 94.41 - 94.88 1.0688 times
Mon 13 April 2026 94.34 (0.87%) 93.25 93.25 - 94.34 0.4392 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CFA are 95.11 and 95.43

Weekly Target 194.88
Weekly Target 295.01
Weekly Target 395.203333333333
Weekly Target 495.33
Weekly Target 595.52

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Mon 27 April 2026 95.13 (-0.21%) 95.08 95.08 - 95.40 0.1437 times
Fri 24 April 2026 95.33 (-0.64%) 96.07 95.01 - 96.36 1.4002 times
Fri 17 April 2026 95.94 (2.58%) 93.25 93.25 - 96.04 0.6359 times
Fri 10 April 2026 93.53 (1.62%) 92.08 91.93 - 94.53 0.8743 times
Thu 02 April 2026 92.04 (2.33%) 90.23 89.68 - 92.63 1.1097 times
Fri 27 March 2026 89.94 (-0.49%) 91.37 89.82 - 92.31 1.6875 times
Fri 20 March 2026 90.38 (-1.34%) 92.24 90.13 - 93.24 0.8744 times
Fri 13 March 2026 91.61 (-2.31%) 92.79 91.60 - 94.20 1.125 times
Fri 06 March 2026 93.78 (-3.08%) 96.06 93.16 - 96.91 0.9538 times
Fri 27 February 2026 96.76 (0.51%) 96.18 95.12 - 96.83 1.1953 times
Fri 20 February 2026 96.27 (0.69%) 95.79 94.99 - 96.29 1.764 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CFA are 93.1 and 98.39

Monthly Target 188.9
Monthly Target 292.01
Monthly Target 394.186666666667
Monthly Target 497.3
Monthly Target 599.48

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Mon 27 April 2026 95.13 (3.99%) 91.91 91.07 - 96.36 0.7667 times
Tue 31 March 2026 91.48 (-5.46%) 96.06 89.68 - 96.91 1.0749 times
Fri 27 February 2026 96.76 (3.28%) 93.51 93.51 - 96.83 1.176 times
Fri 30 January 2026 93.69 (2.94%) 91.21 90.71 - 94.68 1.1529 times
Wed 31 December 2025 91.01 (-0.42%) 90.63 90.37 - 92.22 0.8786 times
Fri 28 November 2025 91.39 (1.68%) 88.93 87.20 - 91.48 0.7168 times
Fri 31 October 2025 89.88 (-1.21%) 90.86 88.71 - 91.75 0.7836 times
Tue 30 September 2025 90.98 (0.72%) 89.56 89.38 - 91.22 0.8965 times
Fri 29 August 2025 90.33 (2.24%) 87.74 86.99 - 91.18 1.1005 times
Thu 31 July 2025 88.35 (0.44%) 88.13 87.00 - 90.13 1.4534 times
Mon 30 June 2025 87.96 (2.75%) 85.37 84.73 - 87.96 0.8159 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CFA

DMA (daily moving average) of Victoryshares Us CFA

DMA period DMA value
5 day DMA 95.45
12 day DMA 95.11
20 day DMA 93.98
35 day DMA 93.17
50 day DMA 94
100 day DMA 93.38
150 day DMA 92.29
200 day DMA 91.59

EMA (exponential moving average) of Victoryshares Us CFA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3595.4695.52
12 day EMA94.9494.9194.83
20 day EMA94.4394.3694.26
35 day EMA94.3894.3494.28
50 day EMA94.2794.2394.19

SMA (simple moving average) of Victoryshares Us CFA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4595.6495.77
12 day SMA95.1195.0494.95
20 day SMA93.9893.7293.51
35 day SMA93.1793.1993.2
50 day SMA9494.0294.03
100 day SMA93.3893.3493.3
150 day SMA92.2992.2692.22
200 day SMA91.5991.5691.53
Back to top | Use Dark Theme