Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 93.31 and 93.88
| Daily Target 1 | 93.18 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 94.01 |
| Daily Target 5 | 94.32 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.70 (-0.54%) | 94.01 | 93.49 - 94.06 | 2.2946 times | Thu 22 January 2026 | 94.21 (0.14%) | 94.43 | 94.15 - 94.57 | 0.5477 times | Wed 21 January 2026 | 94.08 (1.39%) | 93.23 | 93.23 - 94.33 | 1.0198 times | Tue 20 January 2026 | 92.79 (-1.43%) | 93.13 | 92.63 - 93.52 | 0.4627 times | Fri 16 January 2026 | 94.14 (-0.16%) | 94.21 | 94.05 - 94.33 | 0.5666 times | Thu 15 January 2026 | 94.29 (0.54%) | 94.09 | 94.09 - 94.55 | 1.1048 times | Wed 14 January 2026 | 93.78 (0.32%) | 93.60 | 93.43 - 93.78 | 0.6799 times | Tue 13 January 2026 | 93.48 (-0.06%) | 93.81 | 93.32 - 93.83 | 0.6516 times | Mon 12 January 2026 | 93.54 (0.02%) | 93.16 | 93.16 - 93.64 | 2.0397 times | Fri 09 January 2026 | 93.52 (0.62%) | 93.34 | 93.26 - 93.77 | 0.6327 times | Thu 08 January 2026 | 92.94 (0.61%) | 92.69 | 92.69 - 93.16 | 0.5005 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 93.17 and 95.11
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.633333333333 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.70 (-0.47%) | 93.13 | 92.63 - 94.57 | 1.4105 times | Fri 16 January 2026 | 94.14 (0.66%) | 93.16 | 93.16 - 94.55 | 1.6446 times | Fri 09 January 2026 | 93.52 (2.31%) | 91.54 | 91.54 - 93.77 | 1.0471 times | Fri 02 January 2026 | 91.41 (-0.77%) | 91.91 | 90.71 - 92.19 | 0.619 times | Fri 26 December 2025 | 92.12 (1.02%) | 91.38 | 91.38 - 92.18 | 0.7361 times | Fri 19 December 2025 | 91.19 (-0.31%) | 91.92 | 90.64 - 91.92 | 1.275 times | Fri 12 December 2025 | 91.47 (0.32%) | 91.11 | 90.37 - 92.22 | 1.0163 times | Fri 05 December 2025 | 91.18 (-0.23%) | 90.63 | 90.42 - 91.42 | 0.773 times | Fri 28 November 2025 | 91.39 (2.95%) | 88.65 | 88.65 - 91.48 | 0.3911 times | Fri 21 November 2025 | 88.77 (-0.93%) | 89.48 | 87.20 - 89.55 | 1.0872 times | Fri 14 November 2025 | 89.60 (-0.13%) | 90.08 | 89.24 - 91.16 | 1.0594 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 92.21 and 96.07
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 92.993333333333 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 96.85 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.70 (2.96%) | 91.21 | 90.71 - 94.57 | 0.9106 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.8982 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.7328 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.801 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.9165 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.125 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4857 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8341 times | Fri 30 May 2025 | 85.61 (4.03%) | 82.43 | 82.19 - 87.34 | 0.9727 times | Wed 30 April 2025 | 82.29 (-2.55%) | 84.49 | 73.98 - 85.42 | 1.3236 times | Mon 31 March 2025 | 84.44 (-3.53%) | 87.84 | 81.63 - 87.94 | 1.8734 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 93.78 |
| 12 day DMA | 93.57 |
| 20 day DMA | 92.94 |
| 35 day DMA | 92.2 |
| 50 day DMA | 91.45 |
| 100 day DMA | 90.87 |
| 150 day DMA | 90.2 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 93.86 | 93.69 |
| 12 day EMA | 93.48 | 93.44 | 93.3 |
| 20 day EMA | 93.02 | 92.95 | 92.82 |
| 35 day EMA | 92.29 | 92.21 | 92.09 |
| 50 day EMA | 91.51 | 91.42 | 91.31 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.78 | 93.9 | 93.82 |
| 12 day SMA | 93.57 | 93.54 | 93.38 |
| 20 day SMA | 92.94 | 92.85 | 92.73 |
| 35 day SMA | 92.2 | 92.1 | 92 |
| 50 day SMA | 91.45 | 91.38 | 91.29 |
| 100 day SMA | 90.87 | 90.84 | 90.8 |
| 150 day SMA | 90.2 | 90.14 | 90.09 |
| 200 day SMA | 88.55 | 88.49 | 88.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.