Login or Join
HomepageVictorysharesUs CFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CFA are 95.24 and 95.49
| Daily Target 1 | 95.04 |
| Daily Target 2 | 95.18 |
| Daily Target 3 | 95.286666666667 |
| Daily Target 4 | 95.43 |
| Daily Target 5 | 95.54 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.33 (-0.37%) | 95.32 | 95.14 - 95.39 | 0.2703 times | Thu 23 April 2026 | 95.68 (0.19%) | 95.40 | 95.01 - 95.82 | 1.021 times | Wed 22 April 2026 | 95.50 (-0.1%) | 96.31 | 95.29 - 96.31 | 0.6456 times | Tue 21 April 2026 | 95.60 (-0.53%) | 96.22 | 95.46 - 96.36 | 3.3483 times | Mon 20 April 2026 | 96.11 (0.18%) | 96.07 | 96.01 - 96.28 | 1.5916 times | Fri 17 April 2026 | 95.94 (1.26%) | 95.35 | 95.35 - 96.04 | 0.4204 times | Thu 16 April 2026 | 94.75 (0.13%) | 94.95 | 94.68 - 94.95 | 0.3604 times | Wed 15 April 2026 | 94.63 (-0.13%) | 94.84 | 94.41 - 94.91 | 0.7958 times | Tue 14 April 2026 | 94.75 (0.43%) | 94.48 | 94.41 - 94.88 | 1.0961 times | Mon 13 April 2026 | 94.34 (0.87%) | 93.25 | 93.25 - 94.34 | 0.4505 times | Fri 10 April 2026 | 93.53 (-0.83%) | 94.31 | 93.45 - 94.31 | 1.6967 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CFA are 94.5 and 95.85
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 96.12 |
| Weekly Target 5 | 96.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.33 (-0.64%) | 96.07 | 95.01 - 96.36 | 1.2049 times | Fri 17 April 2026 | 95.94 (2.58%) | 93.25 | 93.25 - 96.04 | 0.5472 times | Fri 10 April 2026 | 93.53 (1.62%) | 92.08 | 91.93 - 94.53 | 0.7524 times | Thu 02 April 2026 | 92.04 (2.33%) | 90.23 | 89.68 - 92.63 | 0.955 times | Fri 27 March 2026 | 89.94 (-0.49%) | 91.37 | 89.82 - 92.31 | 1.4522 times | Fri 20 March 2026 | 90.38 (-1.34%) | 92.24 | 90.13 - 93.24 | 0.7525 times | Fri 13 March 2026 | 91.61 (-2.31%) | 92.79 | 91.60 - 94.20 | 0.9682 times | Fri 06 March 2026 | 93.78 (-3.08%) | 96.06 | 93.16 - 96.91 | 0.8208 times | Fri 27 February 2026 | 96.76 (0.51%) | 96.18 | 95.12 - 96.83 | 1.0287 times | Fri 20 February 2026 | 96.27 (0.69%) | 95.79 | 94.99 - 96.29 | 1.518 times | Fri 13 February 2026 | 95.61 (0%) | 94.61 | 94.61 - 96.07 | 0.2789 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CFA are 93.2 and 98.49
| Monthly Target 1 | 88.96 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 95.33 (4.21%) | 91.91 | 91.07 - 96.36 | 0.7389 times | Tue 31 March 2026 | 91.48 (-5.46%) | 96.06 | 89.68 - 96.91 | 1.0782 times | Fri 27 February 2026 | 96.76 (3.28%) | 93.51 | 93.51 - 96.83 | 1.1795 times | Fri 30 January 2026 | 93.69 (2.94%) | 91.21 | 90.71 - 94.68 | 1.1564 times | Wed 31 December 2025 | 91.01 (-0.42%) | 90.63 | 90.37 - 92.22 | 0.8813 times | Fri 28 November 2025 | 91.39 (1.68%) | 88.93 | 87.20 - 91.48 | 0.719 times | Fri 31 October 2025 | 89.88 (-1.21%) | 90.86 | 88.71 - 91.75 | 0.786 times | Tue 30 September 2025 | 90.98 (0.72%) | 89.56 | 89.38 - 91.22 | 0.8992 times | Fri 29 August 2025 | 90.33 (2.24%) | 87.74 | 86.99 - 91.18 | 1.1038 times | Thu 31 July 2025 | 88.35 (0.44%) | 88.13 | 87.00 - 90.13 | 1.4577 times | Mon 30 June 2025 | 87.96 (2.75%) | 85.37 | 84.73 - 87.96 | 0.8184 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CFA
DMA (daily moving average) of Victoryshares Us CFA
| DMA period | DMA value |
| 5 day DMA | 95.64 |
| 12 day DMA | 95.04 |
| 20 day DMA | 93.72 |
| 35 day DMA | 93.19 |
| 50 day DMA | 94.02 |
| 100 day DMA | 93.34 |
| 150 day DMA | 92.26 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Victoryshares Us CFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.46 | 95.52 | 95.44 |
| 12 day EMA | 94.91 | 94.83 | 94.67 |
| 20 day EMA | 94.36 | 94.26 | 94.11 |
| 35 day EMA | 94.3 | 94.24 | 94.16 |
| 50 day EMA | 94.27 | 94.23 | 94.17 |
SMA (simple moving average) of Victoryshares Us CFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.64 | 95.77 | 95.58 |
| 12 day SMA | 95.04 | 94.95 | 94.66 |
| 20 day SMA | 93.72 | 93.51 | 93.31 |
| 35 day SMA | 93.19 | 93.2 | 93.24 |
| 50 day SMA | 94.02 | 94.03 | 94.03 |
| 100 day SMA | 93.34 | 93.3 | 93.25 |
| 150 day SMA | 92.26 | 92.22 | 92.19 |
| 200 day SMA | 91.56 | 91.53 | 91.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.