Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 118.32 and 134.03
| Daily Target 1 | 105.23 |
| Daily Target 2 | 115.69 |
| Daily Target 3 | 120.93666666667 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 136.65 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.16 (-5.7%) | 114.11 | 110.47 - 126.18 | 1.7712 times | Tue 07 April 2026 | 133.78 (2.14%) | 134.91 | 132.25 - 139.45 | 1.048 times | Mon 06 April 2026 | 130.98 (0.8%) | 130.12 | 130.12 - 134.38 | 0.5817 times | Thu 02 April 2026 | 129.94 (1.53%) | 133.94 | 128.90 - 135.75 | 0.7002 times | Wed 01 April 2026 | 127.98 (-1.43%) | 127.45 | 124.50 - 129.65 | 1.3392 times | Tue 31 March 2026 | 129.84 (-5.64%) | 135.91 | 126.43 - 137.31 | 1.6956 times | Mon 30 March 2026 | 137.60 (0.86%) | 140.00 | 135.68 - 141.96 | 0.9105 times | Fri 27 March 2026 | 136.42 (2.91%) | 133.70 | 131.15 - 136.58 | 0.5212 times | Thu 26 March 2026 | 132.56 (3.47%) | 129.50 | 128.67 - 132.81 | 0.5394 times | Wed 25 March 2026 | 128.11 (0.94%) | 125.57 | 125.00 - 128.96 | 0.893 times | Tue 24 March 2026 | 126.92 (5.61%) | 122.67 | 122.27 - 128.13 | 1.3425 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 103.83 and 132.81
| Weekly Target 1 | 96.38 |
| Weekly Target 2 | 111.27 |
| Weekly Target 3 | 125.36 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 154.34 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.16 (-2.91%) | 130.12 | 110.47 - 139.45 | 0.7721 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.0547 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.2188 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 0.9558 times | Fri 13 March 2026 | 129.57 (11.91%) | 116.70 | 106.71 - 137.44 | 2.3675 times | Fri 06 March 2026 | 115.78 (16.32%) | 107.60 | 100.41 - 120.49 | 1.6791 times | Fri 27 February 2026 | 99.54 (2.43%) | 97.58 | 93.64 - 100.01 | 0.6638 times | Fri 20 February 2026 | 97.18 (2.66%) | 93.92 | 92.86 - 105.27 | 0.7671 times | Fri 13 February 2026 | 94.66 (0%) | 93.34 | 92.15 - 95.26 | 0.0673 times | Fri 13 February 2026 | 94.66 (2.18%) | 92.80 | 92.15 - 97.91 | 0.4538 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 0.5819 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 103.83 and 132.81
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 125.36 |
| Monthly Target 4 | 140.25 |
| Monthly Target 5 | 154.34 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 126.16 (-2.83%) | 127.45 | 110.47 - 139.45 | 0.4115 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.2696 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8441 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8863 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8992 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8426 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8247 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.0841 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.0852 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8526 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2381 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 130.04 |
| 20 day DMA | 127.61 |
| 35 day DMA | 116.45 |
| 50 day DMA | 109.61 |
| 100 day DMA | 95.21 |
| 150 day DMA | 92.19 |
| 200 day DMA | 91.76 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.82 | 131.65 | 130.59 |
| 12 day EMA | 128.86 | 129.35 | 128.54 |
| 20 day EMA | 125.45 | 125.37 | 124.49 |
| 35 day EMA | 118.42 | 117.96 | 117.03 |
| 50 day EMA | 110.07 | 109.41 | 108.42 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 130.5 | 131.27 |
| 12 day SMA | 130.04 | 129.94 | 129.25 |
| 20 day SMA | 127.61 | 126.86 | 125.96 |
| 35 day SMA | 116.45 | 115.55 | 114.43 |
| 50 day SMA | 109.61 | 108.92 | 108.1 |
| 100 day SMA | 95.21 | 94.78 | 94.27 |
| 150 day SMA | 92.19 | 91.93 | 91.61 |
| 200 day SMA | 91.76 | 91.63 | 91.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.