Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 77.33 and 79.06
| Daily Target 1 | 77 |
| Daily Target 2 | 77.65 |
| Daily Target 3 | 78.733333333333 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.46 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-0.91%) | 78.75 | 78.09 - 79.82 | 1.4932 times | Wed 17 December 2025 | 79.01 (1.88%) | 77.94 | 77.31 - 79.49 | 1.138 times | Tue 16 December 2025 | 77.55 (-1.52%) | 78.53 | 77.46 - 78.70 | 0.9572 times | Mon 15 December 2025 | 78.75 (-0.56%) | 79.10 | 77.36 - 79.29 | 0.9807 times | Fri 12 December 2025 | 79.19 (0.67%) | 79.36 | 78.80 - 79.89 | 0.6998 times | Thu 11 December 2025 | 78.66 (3.38%) | 76.21 | 75.87 - 79.68 | 1.2253 times | Wed 10 December 2025 | 76.09 (-0.8%) | 76.46 | 75.42 - 76.73 | 1.0059 times | Tue 09 December 2025 | 76.70 (-0.72%) | 77.68 | 76.12 - 77.68 | 0.7733 times | Mon 08 December 2025 | 77.26 (-0.8%) | 78.20 | 77.13 - 78.53 | 0.8729 times | Fri 05 December 2025 | 77.88 (-2.93%) | 80.03 | 77.82 - 80.60 | 0.8539 times | Thu 04 December 2025 | 80.23 (1.19%) | 79.62 | 79.23 - 80.50 | 0.8227 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 76.55 and 79.06
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 78.473333333333 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 80.98 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-1.14%) | 79.10 | 77.31 - 79.82 | 1.078 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.0799 times | Fri 05 December 2025 | 77.88 (-1.04%) | 79.00 | 77.82 - 80.94 | 1.2175 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 0.9982 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.3409 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.033 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.1599 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.182 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.8546 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.056 times | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.9236 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 74.1 and 79.62
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 78.216666666667 |
| Monthly Target 4 | 81.01 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 78.29 (-0.52%) | 79.00 | 75.42 - 80.94 | 0.658 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8834 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.8647 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1366 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1377 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.8939 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.2981 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0416 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0232 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.0629 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.1494 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 78.24 |
| 20 day DMA | 78.32 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.92 |
| 100 day DMA | 84.49 |
| 150 day DMA | 87.41 |
| 200 day DMA | 84.83 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.4 | 78.1 |
| 12 day EMA | 78.46 | 78.49 | 78.39 |
| 20 day EMA | 79.01 | 79.09 | 79.1 |
| 35 day EMA | 80.52 | 80.65 | 80.75 |
| 50 day EMA | 82.32 | 82.48 | 82.62 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.63 | 78.05 |
| 12 day SMA | 78.24 | 78.3 | 78.36 |
| 20 day SMA | 78.32 | 78.34 | 78.45 |
| 35 day SMA | 80.29 | 80.46 | 80.66 |
| 50 day SMA | 81.92 | 82.17 | 82.43 |
| 100 day SMA | 84.49 | 84.66 | 84.79 |
| 150 day SMA | 87.41 | 87.46 | 87.52 |
| 200 day SMA | 84.83 | 84.82 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.