Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 96.73 and 98.11
| Daily Target 1 | 95.74 |
| Daily Target 2 | 96.34 |
| Daily Target 3 | 97.123333333333 |
| Daily Target 4 | 97.72 |
| Daily Target 5 | 98.5 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.93 (0.64%) | 96.90 | 96.53 - 97.91 | 0.7751 times | Tue 10 February 2026 | 96.31 (1.44%) | 95.32 | 94.89 - 96.87 | 0.7546 times | Mon 09 February 2026 | 94.94 (2.48%) | 92.80 | 92.72 - 95.18 | 0.8423 times | Fri 06 February 2026 | 92.64 (1.45%) | 92.24 | 91.33 - 93.31 | 0.9772 times | Thu 05 February 2026 | 91.32 (-3.57%) | 95.00 | 90.94 - 95.00 | 0.8494 times | Wed 04 February 2026 | 94.70 (2.38%) | 90.40 | 89.94 - 94.82 | 1.3022 times | Tue 03 February 2026 | 92.50 (2.96%) | 89.96 | 89.49 - 92.76 | 0.9005 times | Mon 02 February 2026 | 89.84 (-3.64%) | 91.48 | 88.78 - 92.14 | 1.1718 times | Fri 30 January 2026 | 93.23 (-0.85%) | 93.36 | 91.82 - 94.42 | 0.91 times | Thu 29 January 2026 | 94.03 (0.92%) | 94.00 | 93.02 - 95.21 | 1.517 times | Wed 28 January 2026 | 93.17 (1.56%) | 92.55 | 92.21 - 93.78 | 0.8552 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 94.83 and 100.02
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 93.8 |
| Weekly Target 3 | 95.853333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.93 (4.63%) | 92.80 | 92.72 - 97.91 | 0.5389 times | Fri 06 February 2026 | 92.64 (-0.63%) | 91.48 | 88.78 - 95.00 | 1.1816 times | Fri 30 January 2026 | 93.23 (0.92%) | 93.00 | 90.93 - 95.21 | 1.2106 times | Fri 23 January 2026 | 92.38 (6.49%) | 87.82 | 87.54 - 92.90 | 1.038 times | Fri 16 January 2026 | 86.75 (5.02%) | 81.65 | 80.48 - 88.16 | 1.4573 times | Fri 09 January 2026 | 82.60 (3.08%) | 80.75 | 75.87 - 84.17 | 1.3799 times | Fri 02 January 2026 | 80.13 (3.19%) | 77.80 | 76.45 - 81.00 | 0.6588 times | Mon 29 December 2025 | 77.65 (0.26%) | 77.80 | 77.03 - 77.94 | 0.1362 times | Fri 26 December 2025 | 77.45 (-1.59%) | 79.13 | 77.11 - 79.38 | 0.5616 times | Fri 19 December 2025 | 78.70 (-0.62%) | 79.10 | 77.31 - 79.82 | 1.8371 times | Fri 12 December 2025 | 79.19 (1.68%) | 78.20 | 75.42 - 79.89 | 1.2238 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 92.86 and 101.99
| Monthly Target 1 | 85.41 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 103.67 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.93 (3.97%) | 91.48 | 88.78 - 97.91 | 0.314 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.986 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 1.0004 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.9374 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9175 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.2061 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.2073 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9485 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3774 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1053 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0858 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 94.43 |
| 12 day DMA | 93.45 |
| 20 day DMA | 91.66 |
| 35 day DMA | 86.33 |
| 50 day DMA | 83.96 |
| 100 day DMA | 84.49 |
| 150 day DMA | 85.76 |
| 200 day DMA | 86.77 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 94.3 | 93.29 |
| 12 day EMA | 93.27 | 92.6 | 91.92 |
| 20 day EMA | 91.23 | 90.63 | 90.03 |
| 35 day EMA | 88.1 | 87.58 | 87.07 |
| 50 day EMA | 84.55 | 84.04 | 83.54 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.43 | 93.98 | 93.22 |
| 12 day SMA | 93.45 | 93.01 | 92.68 |
| 20 day SMA | 91.66 | 90.96 | 90.18 |
| 35 day SMA | 86.33 | 85.81 | 85.29 |
| 50 day SMA | 83.96 | 83.59 | 83.23 |
| 100 day SMA | 84.49 | 84.36 | 84.24 |
| 150 day SMA | 85.76 | 85.77 | 85.78 |
| 200 day SMA | 86.77 | 86.67 | 86.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.