Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 120.73 and 124.14
| Daily Target 1 | 118.13 |
| Daily Target 2 | 119.91 |
| Daily Target 3 | 121.53666666667 |
| Daily Target 4 | 123.32 |
| Daily Target 5 | 124.95 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.70 (0.01%) | 120.68 | 119.75 - 123.16 | 0.7168 times | Thu 21 May 2026 | 121.69 (-1.29%) | 124.82 | 120.78 - 125.42 | 1.2177 times | Wed 20 May 2026 | 123.28 (-3.58%) | 126.99 | 120.40 - 127.73 | 1.0853 times | Tue 19 May 2026 | 127.86 (2.12%) | 126.89 | 124.18 - 128.78 | 1.1433 times | Mon 18 May 2026 | 125.21 (-0.02%) | 123.00 | 121.05 - 125.61 | 0.765 times | Fri 15 May 2026 | 125.23 (1.84%) | 124.20 | 123.24 - 126.46 | 0.5743 times | Thu 14 May 2026 | 122.97 (-2.02%) | 124.27 | 121.53 - 125.47 | 1.0253 times | Wed 13 May 2026 | 125.50 (-3.77%) | 129.25 | 125.08 - 130.02 | 1.3442 times | Tue 12 May 2026 | 130.41 (4.76%) | 124.48 | 123.45 - 130.43 | 0.8846 times | Mon 11 May 2026 | 124.48 (8.22%) | 117.01 | 116.04 - 124.80 | 1.2435 times | Fri 08 May 2026 | 115.02 (-3.08%) | 118.41 | 114.75 - 119.62 | 1.3588 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 116.21 and 125.24
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 118.04 |
| Weekly Target 3 | 123.41 |
| Weekly Target 4 | 127.07 |
| Weekly Target 5 | 132.44 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.70 (-2.82%) | 123.00 | 119.75 - 128.78 | 0.7352 times | Fri 15 May 2026 | 125.23 (8.88%) | 117.01 | 116.04 - 130.43 | 0.7567 times | Fri 08 May 2026 | 115.02 (-3.96%) | 122.09 | 113.31 - 123.30 | 0.7783 times | Wed 06 May 2026 | 119.76 (-2.39%) | 122.62 | 119.36 - 129.00 | 0.5505 times | Fri 01 May 2026 | 122.69 (1.46%) | 121.72 | 120.18 - 127.63 | 0.7628 times | Fri 24 April 2026 | 120.93 (7.32%) | 114.09 | 112.70 - 127.49 | 1.0414 times | Fri 17 April 2026 | 112.68 (-7.09%) | 124.72 | 109.71 - 126.25 | 1.1757 times | Fri 10 April 2026 | 121.28 (-6.66%) | 130.12 | 110.47 - 139.45 | 1.4476 times | Thu 02 April 2026 | 129.94 (-4.75%) | 140.00 | 124.50 - 141.96 | 1.2766 times | Fri 27 March 2026 | 136.42 (9.21%) | 115.22 | 115.22 - 136.58 | 1.4752 times | Fri 20 March 2026 | 124.91 (-3.6%) | 123.93 | 121.00 - 132.45 | 1.157 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 108.95 and 126.07
| Monthly Target 1 | 104.69 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 121.81333333333 |
| Monthly Target 4 | 130.32 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 121.70 (-2.01%) | 123.95 | 113.31 - 130.43 | 0.7492 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2251 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.0851 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7755 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8142 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8261 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.7741 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.7577 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 0.996 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 0.9969 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.7833 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 123.5 |
| 20 day DMA | 123.57 |
| 35 day DMA | 122.88 |
| 50 day DMA | 124.54 |
| 100 day DMA | 109.56 |
| 150 day DMA | 99.96 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.13 | 123.84 | 124.92 |
| 12 day EMA | 123.56 | 123.9 | 124.3 |
| 20 day EMA | 123.49 | 123.68 | 123.89 |
| 35 day EMA | 123.81 | 123.93 | 124.06 |
| 50 day EMA | 123.97 | 124.06 | 124.16 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.65 | 124.91 |
| 12 day SMA | 123.5 | 123.33 | 123.17 |
| 20 day SMA | 123.57 | 123.67 | 123.63 |
| 35 day SMA | 122.88 | 123.14 | 123.38 |
| 50 day SMA | 124.54 | 124.82 | 124.79 |
| 100 day SMA | 109.56 | 109.12 | 108.68 |
| 150 day SMA | 99.96 | 99.7 | 99.44 |
| 200 day SMA | 96.63 | 96.43 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.