Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 119.27 and 121.12
| Daily Target 1 | 117.81 |
| Daily Target 2 | 118.87 |
| Daily Target 3 | 119.66333333333 |
| Daily Target 4 | 120.72 |
| Daily Target 5 | 121.51 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.92 (-0.51%) | 119.00 | 118.61 - 120.46 | 0.6935 times | Tue 27 October 2026 | 120.54 (-0.25%) | 120.82 | 119.84 - 122.36 | 0.715 times | Mon 26 October 2026 | 120.84 (0.13%) | 119.83 | 119.42 - 123.06 | 0.8715 times | Fri 23 October 2026 | 120.68 (1.79%) | 119.41 | 118.79 - 121.97 | 1.061 times | Thu 22 October 2026 | 118.56 (1.94%) | 117.22 | 116.25 - 119.27 | 0.8697 times | Wed 21 October 2026 | 116.30 (-1.38%) | 117.82 | 114.05 - 118.76 | 1.3648 times | Tue 20 October 2026 | 117.93 (-0.49%) | 120.00 | 115.43 - 121.86 | 1.0879 times | Mon 19 October 2026 | 118.51 (-1.94%) | 120.16 | 117.56 - 121.65 | 0.7785 times | Fri 16 October 2026 | 120.85 (0.9%) | 120.06 | 118.80 - 121.50 | 0.8997 times | Thu 15 October 2026 | 119.77 (0.26%) | 119.95 | 118.38 - 121.99 | 1.6584 times | Wed 14 October 2026 | 119.46 (1.88%) | 117.67 | 116.81 - 121.06 | 1.2352 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 119.27 and 123.72
| Weekly Target 1 | 116.08 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 120.53 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 124.98 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.92 (-0.63%) | 119.83 | 118.61 - 123.06 | 0.3929 times | Fri 23 October 2026 | 120.68 (-0.14%) | 120.16 | 114.05 - 121.97 | 0.8896 times | Fri 16 October 2026 | 120.85 (8.35%) | 112.50 | 112.42 - 121.99 | 1.0894 times | Fri 09 October 2026 | 111.54 (-3.02%) | 115.49 | 110.61 - 118.52 | 1.3527 times | Fri 02 October 2026 | 115.01 (0.3%) | 117.30 | 111.83 - 117.73 | 0.9691 times | Fri 25 September 2026 | 114.67 (-10.2%) | 126.98 | 114.38 - 127.65 | 1.0756 times | Fri 18 September 2026 | 127.70 (-4.04%) | 134.32 | 127.51 - 137.54 | 0.8928 times | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 0.9665 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.4863 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.8851 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.1525 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 115.27 and 127.72
| Monthly Target 1 | 105.41 |
| Monthly Target 2 | 112.67 |
| Monthly Target 3 | 117.86333333333 |
| Monthly Target 4 | 125.12 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 119.92 (4.1%) | 115.01 | 110.61 - 123.06 | 0.7534 times | Wed 30 September 2026 | 115.20 (-11.41%) | 132.07 | 114.03 - 141.66 | 0.9015 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.823 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7059 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 0.9617 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.9086 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2366 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.1047 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.7828 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8219 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8339 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 119.22 |
| 20 day DMA | 117.32 |
| 35 day DMA | 120.54 |
| 50 day DMA | 123.51 |
| 100 day DMA | 119.45 |
| 150 day DMA | 120.34 |
| 200 day DMA | 116.21 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.89 | 119.87 | 119.54 |
| 12 day EMA | 119.07 | 118.91 | 118.61 |
| 20 day EMA | 119.06 | 118.97 | 118.8 |
| 35 day EMA | 120.64 | 120.68 | 120.69 |
| 50 day EMA | 122.75 | 122.87 | 122.97 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 119.38 | 118.86 |
| 12 day SMA | 119.22 | 118.77 | 118.02 |
| 20 day SMA | 117.32 | 117.08 | 116.84 |
| 35 day SMA | 120.54 | 121.06 | 121.45 |
| 50 day SMA | 123.51 | 123.5 | 123.45 |
| 100 day SMA | 119.45 | 119.35 | 119.28 |
| 150 day SMA | 120.34 | 120.45 | 120.53 |
| 200 day SMA | 116.21 | 116.03 | 115.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.