Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 79.73 and 81
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.47 |
| Daily Target 3 | 79.986666666667 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 81.26 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.19%) | 79.62 | 79.23 - 80.50 | 0.7402 times | Wed 03 December 2025 | 79.29 (0.41%) | 79.29 | 79.12 - 80.30 | 0.7866 times | Tue 02 December 2025 | 78.97 (-1.04%) | 79.80 | 78.08 - 79.83 | 1.0128 times | Mon 01 December 2025 | 79.80 (1.4%) | 79.00 | 78.71 - 80.94 | 1.335 times | Fri 28 November 2025 | 78.70 (0.37%) | 79.11 | 78.70 - 79.50 | 0.5614 times | Wed 26 November 2025 | 78.41 (0.94%) | 77.96 | 77.63 - 79.06 | 0.6774 times | Tue 25 November 2025 | 77.68 (0.03%) | 77.86 | 77.67 - 79.15 | 1.236 times | Mon 24 November 2025 | 77.66 (-1.12%) | 77.80 | 76.48 - 78.24 | 1.3316 times | Fri 21 November 2025 | 78.54 (0.96%) | 78.30 | 77.59 - 79.18 | 0.8464 times | Thu 20 November 2025 | 77.79 (-1.18%) | 78.86 | 77.27 - 79.65 | 1.4726 times | Wed 19 November 2025 | 78.72 (-2.97%) | 80.40 | 76.78 - 80.40 | 1.0844 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 79.16 and 82.02
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.56 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.61 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.94%) | 79.00 | 78.08 - 80.94 | 1.0787 times | Fri 28 November 2025 | 78.70 (0.2%) | 77.80 | 76.48 - 79.50 | 1.0597 times | Fri 21 November 2025 | 78.54 (-7.64%) | 84.54 | 76.78 - 84.60 | 1.4235 times | Fri 14 November 2025 | 85.04 (3.69%) | 82.80 | 81.80 - 85.50 | 1.0966 times | Fri 07 November 2025 | 82.01 (-1.54%) | 83.88 | 80.09 - 86.90 | 1.2314 times | Fri 31 October 2025 | 83.29 (0%) | 82.56 | 82.28 - 84.01 | 0.1933 times | Fri 31 October 2025 | 83.29 (-3.68%) | 87.27 | 82.28 - 87.87 | 0.9072 times | Fri 24 October 2025 | 86.47 (3.54%) | 83.78 | 83.26 - 87.67 | 1.1211 times | Fri 17 October 2025 | 83.51 (-4.39%) | 87.56 | 82.28 - 88.53 | 0.9805 times | Fri 10 October 2025 | 87.34 (-3.05%) | 90.68 | 86.51 - 92.51 | 0.9082 times | Fri 03 October 2025 | 90.09 (-2.21%) | 92.15 | 86.34 - 92.46 | 1.1117 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 79.16 and 82.02
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 78.56 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 81.42 |
| Monthly Target 5 | 82.61 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.23 (1.94%) | 79.00 | 78.08 - 80.94 | 0.2076 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.926 times | Fri 31 October 2025 | 83.29 (-7.15%) | 89.67 | 82.28 - 92.51 | 0.9064 times | Tue 30 September 2025 | 89.70 (3.54%) | 86.59 | 81.72 - 93.08 | 1.1914 times | Fri 29 August 2025 | 86.63 (-6.68%) | 92.80 | 79.64 - 94.08 | 1.1926 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.937 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3607 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.0918 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.0725 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1141 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.2048 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 79.4 |
| 12 day DMA | 78.91 |
| 20 day DMA | 80.59 |
| 35 day DMA | 82.3 |
| 50 day DMA | 84.4 |
| 100 day DMA | 85.97 |
| 150 day DMA | 87.72 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 79.08 | 78.97 |
| 12 day EMA | 79.7 | 79.6 | 79.66 |
| 20 day EMA | 80.56 | 80.6 | 80.74 |
| 35 day EMA | 82.27 | 82.39 | 82.57 |
| 50 day EMA | 84.1 | 84.26 | 84.46 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.4 | 79.03 | 78.71 |
| 12 day SMA | 78.91 | 78.95 | 79.43 |
| 20 day SMA | 80.59 | 80.83 | 81.09 |
| 35 day SMA | 82.3 | 82.45 | 82.66 |
| 50 day SMA | 84.4 | 84.63 | 84.78 |
| 100 day SMA | 85.97 | 86.13 | 86.31 |
| 150 day SMA | 87.72 | 87.71 | 87.71 |
| 200 day SMA | 84.82 | 84.8 | 84.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.