Login or Join
HomepageCfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 132.54 and 137.43
| Daily Target 1 | 129.1 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 133.98666666667 |
| Daily Target 4 | 135.97 |
| Daily Target 5 | 138.88 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.07 (-1.51%) | 132.60 | 132.00 - 136.89 | 0.7954 times | Thu 10 September 2026 | 135.11 (-2.17%) | 140.12 | 134.60 - 141.66 | 0.9859 times | Wed 09 September 2026 | 138.11 (2.81%) | 137.88 | 135.71 - 139.50 | 1.1161 times | Tue 08 September 2026 | 134.33 (0.73%) | 134.06 | 133.19 - 136.68 | 0.833 times | Fri 04 September 2026 | 133.35 (-3.24%) | 135.43 | 131.64 - 135.97 | 0.9236 times | Thu 03 September 2026 | 137.81 (-1.05%) | 138.60 | 135.36 - 138.69 | 0.7875 times | Wed 02 September 2026 | 139.27 (2.71%) | 133.57 | 131.29 - 141.27 | 1.5637 times | Tue 01 September 2026 | 135.60 (4.28%) | 132.07 | 129.63 - 135.77 | 1.3304 times | Mon 31 August 2026 | 130.03 (3.37%) | 127.87 | 126.72 - 132.22 | 1.1312 times | Fri 28 August 2026 | 125.79 (0.06%) | 126.71 | 124.50 - 129.25 | 0.5332 times | Thu 27 August 2026 | 125.71 (0.01%) | 124.95 | 122.19 - 127.37 | 0.7579 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 127.71 and 137.37
| Weekly Target 1 | 125.92 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 135.57666666667 |
| Weekly Target 4 | 139.15 |
| Weekly Target 5 | 145.24 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.07 (-0.21%) | 134.06 | 132.00 - 141.66 | 1.0657 times | Fri 04 September 2026 | 133.35 (6.01%) | 127.87 | 126.72 - 141.27 | 1.6387 times | Fri 28 August 2026 | 125.79 (-2.94%) | 129.99 | 122.19 - 132.55 | 0.9758 times | Fri 21 August 2026 | 129.60 (9.55%) | 118.24 | 116.74 - 131.70 | 1.2707 times | Fri 14 August 2026 | 118.30 (3.45%) | 115.50 | 113.81 - 121.60 | 1.2199 times | Fri 07 August 2026 | 114.35 (-8.66%) | 123.00 | 109.43 - 123.97 | 1.0475 times | Fri 31 July 2026 | 125.19 (0.1%) | 123.27 | 119.14 - 127.83 | 0.8043 times | Fri 24 July 2026 | 125.07 (0%) | 126.49 | 123.04 - 127.00 | 0.1406 times | Fri 24 July 2026 | 125.07 (2.99%) | 121.10 | 120.77 - 130.05 | 0.9074 times | Fri 17 July 2026 | 121.44 (3.87%) | 118.82 | 113.91 - 123.00 | 0.9294 times | Fri 10 July 2026 | 116.92 (5.77%) | 109.69 | 109.66 - 120.50 | 0.9193 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 131.35 and 143.38
| Monthly Target 1 | 122.76 |
| Monthly Target 2 | 127.91 |
| Monthly Target 3 | 134.78666666667 |
| Monthly Target 4 | 139.94 |
| Monthly Target 5 | 146.82 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 133.07 (2.34%) | 132.07 | 129.63 - 141.66 | 0.4227 times | Mon 31 August 2026 | 130.03 (3.87%) | 123.00 | 109.43 - 132.55 | 0.8587 times | Fri 31 July 2026 | 125.19 (15.64%) | 108.41 | 107.50 - 130.05 | 0.7365 times | Tue 30 June 2026 | 108.26 (-3.64%) | 114.66 | 100.70 - 118.60 | 1.0034 times | Fri 29 May 2026 | 112.35 (-9.54%) | 123.95 | 111.27 - 130.43 | 0.948 times | Thu 30 April 2026 | 124.20 (-4.34%) | 127.45 | 109.71 - 139.45 | 1.2903 times | Tue 31 March 2026 | 129.84 (30.44%) | 107.60 | 100.41 - 141.96 | 2.196 times | Fri 27 February 2026 | 99.54 (6.77%) | 91.48 | 88.78 - 105.27 | 0.8168 times | Fri 30 January 2026 | 93.23 (20.55%) | 77.48 | 75.87 - 95.21 | 0.8575 times | Wed 31 December 2025 | 77.34 (-1.73%) | 79.00 | 75.42 - 80.94 | 0.8701 times | Fri 28 November 2025 | 78.70 (-5.51%) | 83.88 | 76.48 - 86.90 | 0.8153 times |
Indicator Analysis of CfIndustries
Please login to view indicator analysis. or View indicator analysis of CfIndustries CF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 132.82 |
| 20 day DMA | 129.03 |
| 35 day DMA | 125.34 |
| 50 day DMA | 123.74 |
| 100 day DMA | 119.84 |
| 150 day DMA | 118.24 |
| 200 day DMA | 109.49 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.62 | 135.4 | 135.55 |
| 12 day EMA | 132.75 | 132.69 | 132.25 |
| 20 day EMA | 130.18 | 129.88 | 129.33 |
| 35 day EMA | 126.87 | 126.51 | 126 |
| 50 day EMA | 123.51 | 123.12 | 122.63 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.74 | 136.57 |
| 12 day SMA | 132.82 | 132.34 | 131.85 |
| 20 day SMA | 129.03 | 128.23 | 127.47 |
| 35 day SMA | 125.34 | 125.11 | 124.87 |
| 50 day SMA | 123.74 | 123.29 | 122.75 |
| 100 day SMA | 119.84 | 119.74 | 119.6 |
| 150 day SMA | 118.24 | 117.99 | 117.7 |
| 200 day SMA | 109.49 | 109.21 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.