CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 26.58 and 27.43

Daily Target 125.88
Daily Target 226.42
Daily Target 326.733333333333
Daily Target 427.27
Daily Target 527.58

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.95 (1.93%) 26.83 26.20 - 27.05 0.9427 times
Thu 03 September 2026 26.44 (0.72%) 26.00 25.25 - 26.87 0.8738 times
Wed 02 September 2026 26.25 (0.08%) 25.88 25.40 - 26.29 1.1015 times
Tue 01 September 2026 26.23 (-3.03%) 26.35 25.61 - 26.61 1.7886 times
Mon 31 August 2026 27.05 (-0.26%) 27.35 26.72 - 27.77 0.7608 times
Fri 28 August 2026 27.12 (-4.57%) 28.19 27.03 - 28.19 0.7397 times
Thu 27 August 2026 28.42 (2.86%) 28.67 27.87 - 28.69 0.7891 times
Wed 26 August 2026 27.63 (2.03%) 27.17 27.09 - 27.92 0.7921 times
Tue 25 August 2026 27.08 (1.5%) 27.45 26.70 - 27.45 1.0742 times
Mon 24 August 2026 26.68 (-4.68%) 27.38 26.37 - 27.38 1.1376 times
Fri 21 August 2026 27.99 (-0.5%) 28.75 27.42 - 28.90 2.0338 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 24.84 and 27.36

Weekly Target 124.14
Weekly Target 225.54
Weekly Target 326.656666666667
Weekly Target 428.06
Weekly Target 529.18

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.0712 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.8881 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.6733 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.8273 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0521 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.2651 times
Fri 24 July 2026 36.35 (0%) 38.64 35.85 - 38.64 0.1431 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5178 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.8867 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6753 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.3936 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 26.1 and 27.9

Monthly Target 124.62
Monthly Target 225.78
Monthly Target 326.416666666667
Monthly Target 427.58
Monthly Target 528.22

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Fri 04 September 2026 26.95 (-0.37%) 26.35 25.25 - 27.05 0.2689 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.63 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0732 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.4186 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.5736 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9425 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5913 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8098 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4788 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.2131 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1386 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.16
20 day DMA 28.75
35 day DMA 31.64
50 day DMA 35
100 day DMA 36.61
150 day DMA 31.16
200 day DMA 28.85

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6826.8
12 day EMA27.6527.7828.02
20 day EMA29.0429.2629.56
35 day EMA31.9432.2332.57
50 day EMA34.9935.3235.68

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6227.01
12 day SMA27.1627.4127.68
20 day SMA28.7529.3429.8
35 day SMA31.6431.9432.27
50 day SMA3535.3135.65
100 day SMA36.6136.5636.52
150 day SMA31.1631.1331.09
200 day SMA28.8528.8228.81
Back to top | Use Dark Theme