Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 20.92 and 21.62
| Daily Target 1 | 20.34 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.74 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 4.6203 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.5297 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5013 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.4575 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.5083 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.6091 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.5327 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.5203 times | Tue 09 December 2025 | 22.90 (3.29%) | 22.00 | 21.98 - 22.98 | 0.6371 times | Mon 08 December 2025 | 22.17 (-3.61%) | 22.39 | 21.56 - 23.11 | 1.0838 times | Fri 05 December 2025 | 23.00 (1.19%) | 22.97 | 22.74 - 23.34 | 0.3679 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.88 and 21.67
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.22 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2635 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1572 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9014 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8276 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9515 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7214 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3258 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0763 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4244 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.3507 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.5768 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 19.16 and 22.4
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 21.703333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.23 (-1.67%) | 21.26 | 20.32 - 23.56 | 1.65 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8425 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8838 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9985 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8267 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7184 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7663 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0421 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6521 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6196 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.9303 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 22.03 |
| 20 day DMA | 21.51 |
| 35 day DMA | 22.88 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.13 | 21.38 |
| 12 day EMA | 21.59 | 21.65 | 21.83 |
| 20 day EMA | 22.01 | 22.09 | 22.24 |
| 35 day EMA | 23.21 | 23.33 | 23.49 |
| 50 day EMA | 24.4 | 24.53 | 24.69 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 21.1 | 21.66 |
| 12 day SMA | 22.03 | 22.1 | 22.15 |
| 20 day SMA | 21.51 | 21.38 | 21.29 |
| 35 day SMA | 22.88 | 23.05 | 23.25 |
| 50 day SMA | 24.37 | 24.56 | 24.73 |
| 100 day SMA | 24.3 | 24.31 | 24.33 |
| 150 day SMA | 23.38 | 23.38 | 23.39 |
| 200 day SMA | 23.88 | 23.95 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.