Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 43 and 45.02
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42.5 |
| Daily Target 3 | 43.496666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.52 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.53 (1.92%) | 43.50 | 42.47 - 44.49 | 1.3435 times | Mon 13 July 2026 | 42.71 (-6.21%) | 44.27 | 42.54 - 44.84 | 1.2213 times | Fri 10 July 2026 | 45.54 (-2.73%) | 46.66 | 43.40 - 46.93 | 1.1114 times | Thu 09 July 2026 | 46.82 (5.19%) | 46.63 | 46.31 - 48.54 | 0.8635 times | Wed 08 July 2026 | 44.51 (4.19%) | 40.92 | 40.40 - 44.66 | 0.7483 times | Tue 07 July 2026 | 42.72 (-4.24%) | 44.03 | 40.28 - 44.03 | 1.1309 times | Mon 06 July 2026 | 44.61 (10.37%) | 42.14 | 42.14 - 46.57 | 1.2552 times | Thu 02 July 2026 | 40.42 (-11.18%) | 45.00 | 39.85 - 45.99 | 0.863 times | Wed 01 July 2026 | 45.51 (-3.6%) | 46.29 | 44.38 - 47.00 | 0.5934 times | Tue 30 June 2026 | 47.21 (9.54%) | 43.04 | 42.06 - 48.17 | 0.8694 times | Mon 29 June 2026 | 43.10 (1.84%) | 43.50 | 39.82 - 44.00 | 0.6522 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 41.82 and 44.19
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.53 (-4.41%) | 44.27 | 42.47 - 44.84 | 0.3627 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.7225 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.4211 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0632 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8527 times | Fri 12 June 2026 | 46.03 (5.65%) | 45.75 | 39.84 - 47.37 | 1.2617 times | Fri 05 June 2026 | 43.57 (9.01%) | 40.50 | 40.43 - 52.00 | 1.8124 times | Fri 29 May 2026 | 39.97 (1.37%) | 40.28 | 38.88 - 43.55 | 0.6619 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 0.9656 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 1.8761 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 0.9071 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 37.35 and 46.04
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 43.53 (-7.79%) | 46.29 | 39.85 - 48.54 | 0.3882 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.565 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.736 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.0398 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6523 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.8934 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5282 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.3383 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.2561 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6025 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.6807 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.08 |
| 20 day DMA | 45.03 |
| 35 day DMA | 44.66 |
| 50 day DMA | 42.1 |
| 100 day DMA | 31.69 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.29 | 45.08 |
| 12 day EMA | 44.33 | 44.47 | 44.79 |
| 20 day EMA | 44.23 | 44.3 | 44.47 |
| 35 day EMA | 42.73 | 42.68 | 42.68 |
| 50 day EMA | 41.21 | 41.12 | 41.06 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.46 | 44.84 |
| 12 day SMA | 44.08 | 44.11 | 44.31 |
| 20 day SMA | 45.03 | 45.16 | 45.3 |
| 35 day SMA | 44.66 | 44.51 | 44.38 |
| 50 day SMA | 42.1 | 41.88 | 41.63 |
| 100 day SMA | 31.69 | 31.45 | 31.25 |
| 150 day SMA | 28.54 | 28.4 | 28.27 |
| 200 day SMA | 27.82 | 27.73 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.