Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 22.23 and 23.28
| Daily Target 1 | 21.36 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.413333333333 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.46 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (2.99%) | 21.96 | 21.73 - 22.78 | 0.9344 times | Wed 03 December 2025 | 22.07 (3.62%) | 21.47 | 21.29 - 22.41 | 1.0779 times | Tue 02 December 2025 | 21.30 (0.52%) | 21.26 | 21.02 - 21.83 | 0.5143 times | Mon 01 December 2025 | 21.19 (-1.85%) | 21.26 | 21.08 - 21.84 | 0.7387 times | Fri 28 November 2025 | 21.59 (4.75%) | 20.84 | 20.70 - 21.62 | 0.6075 times | Wed 26 November 2025 | 20.61 (1.83%) | 20.30 | 20.15 - 20.88 | 0.7613 times | Tue 25 November 2025 | 20.24 (2.17%) | 19.65 | 19.36 - 20.32 | 0.87 times | Mon 24 November 2025 | 19.81 (4.26%) | 19.14 | 19.14 - 20.04 | 1.2457 times | Fri 21 November 2025 | 19.00 (1.99%) | 18.68 | 18.23 - 19.44 | 1.4399 times | Thu 20 November 2025 | 18.63 (-1.06%) | 19.35 | 18.31 - 19.61 | 1.8102 times | Wed 19 November 2025 | 18.83 (-6.55%) | 19.07 | 18.41 - 19.34 | 6.6964 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.88 and 23.64
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (5.28%) | 21.26 | 21.02 - 22.78 | 1.0186 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 1.087 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 3.8764 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.9475 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.4279 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.1002 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.5574 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.4605 times | Fri 17 October 2025 | 26.64 (-1%) | 28.45 | 26.63 - 30.75 | 0.7576 times | Fri 10 October 2025 | 26.91 (-3.96%) | 28.55 | 26.82 - 30.88 | 0.7668 times | Fri 03 October 2025 | 28.02 (6.54%) | 26.54 | 25.42 - 28.87 | 0.6916 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.88 and 23.64
| Monthly Target 1 | 20.42 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.73 (5.28%) | 21.26 | 21.02 - 22.78 | 0.3424 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 2.131 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 1.0222 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.1548 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.9561 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.8309 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.8863 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.2053 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.7543 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.7166 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.076 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 20.51 |
| 20 day DMA | 22.58 |
| 35 day DMA | 24.65 |
| 50 day DMA | 25.65 |
| 100 day DMA | 24.43 |
| 150 day DMA | 23.47 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.37 | 21.02 |
| 12 day EMA | 21.78 | 21.61 | 21.53 |
| 20 day EMA | 22.53 | 22.51 | 22.56 |
| 35 day EMA | 23.78 | 23.84 | 23.94 |
| 50 day EMA | 25.32 | 25.43 | 25.57 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.35 | 20.99 |
| 12 day SMA | 20.51 | 20.58 | 20.79 |
| 20 day SMA | 22.58 | 22.8 | 23.01 |
| 35 day SMA | 24.65 | 24.84 | 25.04 |
| 50 day SMA | 25.65 | 25.72 | 25.81 |
| 100 day SMA | 24.43 | 24.42 | 24.43 |
| 150 day SMA | 23.47 | 23.5 | 23.52 |
| 200 day SMA | 24.57 | 24.63 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.