Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 28.15 and 29.32
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.376666666667 |
| Daily Target 4 | 29.08 |
| Daily Target 5 | 29.55 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.62 (1.49%) | 28.03 | 27.67 - 28.84 | 0.7557 times | Thu 22 October 2026 | 28.20 (-5.31%) | 28.45 | 27.75 - 28.90 | 0.9981 times | Wed 21 October 2026 | 29.78 (3.12%) | 29.79 | 29.19 - 30.36 | 0.9032 times | Tue 20 October 2026 | 28.88 (0.35%) | 28.05 | 27.69 - 29.11 | 0.7619 times | Mon 19 October 2026 | 28.78 (4.65%) | 28.81 | 27.73 - 29.34 | 0.9397 times | Fri 16 October 2026 | 27.50 (-5.98%) | 28.59 | 27.24 - 29.06 | 1.1438 times | Thu 15 October 2026 | 29.25 (0.07%) | 27.99 | 27.27 - 29.34 | 1.1637 times | Wed 14 October 2026 | 29.23 (-5.28%) | 29.97 | 28.74 - 30.62 | 1.745 times | Tue 13 October 2026 | 30.86 (-2.8%) | 31.00 | 30.36 - 31.72 | 0.8537 times | Mon 12 October 2026 | 31.75 (-5.2%) | 32.84 | 31.68 - 32.84 | 0.7353 times | Fri 09 October 2026 | 33.49 (-0.51%) | 34.50 | 32.82 - 34.55 | 1.0798 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 26.8 and 29.49
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.883333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.62 (4.07%) | 28.81 | 27.67 - 30.36 | 0.6308 times | Fri 16 October 2026 | 27.50 (-17.89%) | 32.84 | 27.24 - 32.84 | 0.8165 times | Fri 09 October 2026 | 33.49 (-9.73%) | 37.25 | 32.82 - 37.42 | 0.7732 times | Fri 02 October 2026 | 37.10 (2.46%) | 35.72 | 33.92 - 37.33 | 1.1997 times | Fri 25 September 2026 | 36.21 (19.62%) | 31.46 | 31.05 - 36.47 | 0.9617 times | Fri 18 September 2026 | 30.27 (4.34%) | 27.70 | 26.88 - 30.37 | 0.9844 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.7586 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.1427 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.9473 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.7849 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.9492 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.84 and 33.02
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 34.95 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.62 (-18.99%) | 35.59 | 27.24 - 37.42 | 0.6463 times | Wed 30 September 2026 | 35.33 (30.61%) | 26.35 | 25.25 - 36.47 | 1.2113 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5581 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0259 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.3561 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.5043 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9009 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5653 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7741 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4577 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1596 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.85 |
| 12 day DMA | 30 |
| 20 day DMA | 32.27 |
| 35 day DMA | 31.4 |
| 50 day DMA | 30.47 |
| 100 day DMA | 35.51 |
| 150 day DMA | 33.68 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.01 | 29.41 |
| 12 day EMA | 30.01 | 30.26 | 30.64 |
| 20 day EMA | 30.75 | 30.97 | 31.26 |
| 35 day EMA | 30.83 | 30.96 | 31.12 |
| 50 day EMA | 30.46 | 30.54 | 30.64 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.85 | 28.63 | 28.84 |
| 12 day SMA | 30 | 30.57 | 31.24 |
| 20 day SMA | 32.27 | 32.65 | 32.96 |
| 35 day SMA | 31.4 | 31.34 | 31.29 |
| 50 day SMA | 30.47 | 30.51 | 30.55 |
| 100 day SMA | 35.51 | 35.72 | 35.93 |
| 150 day SMA | 33.68 | 33.61 | 33.55 |
| 200 day SMA | 30.54 | 30.51 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.