Login or Join
HomepageCevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CevaInc
Strong Daily Stock price targets for CevaInc CEVA are 40.34 and 43.43
| Daily Target 1 | 37.79 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 42.88 |
| Daily Target 5 | 43.97 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.6421 times | Fri 22 May 2026 | 39.43 (2.58%) | 39.00 | 38.98 - 40.53 | 1.01 times | Thu 21 May 2026 | 38.44 (1%) | 37.59 | 37.10 - 38.92 | 0.8017 times | Wed 20 May 2026 | 38.06 (4.45%) | 36.97 | 35.74 - 38.23 | 0.4511 times | Tue 19 May 2026 | 36.44 (-0.38%) | 35.21 | 34.92 - 37.10 | 0.9687 times | Mon 18 May 2026 | 36.58 (0.19%) | 36.35 | 34.65 - 37.10 | 0.8789 times | Fri 15 May 2026 | 36.51 (-3.85%) | 36.13 | 35.35 - 37.35 | 0.8937 times | Thu 14 May 2026 | 37.97 (-0.47%) | 38.74 | 37.26 - 38.82 | 0.6504 times | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 1.4391 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 2.2644 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 2.7383 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 40.34 and 43.43
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.79 (5.99%) | 40.28 | 38.88 - 41.97 | 0.1684 times | Fri 22 May 2026 | 39.43 (8%) | 36.35 | 34.65 - 40.53 | 1.0782 times | Fri 15 May 2026 | 36.51 (-1.24%) | 36.02 | 33.00 - 39.94 | 2.0949 times | Fri 08 May 2026 | 36.97 (6.66%) | 34.67 | 32.09 - 37.07 | 1.0129 times | Wed 06 May 2026 | 34.66 (7.37%) | 32.04 | 30.56 - 35.73 | 1.1327 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 1.9477 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 0.9747 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5289 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5304 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5311 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.5594 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 35.66 and 48.1
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.763333333333 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 41.79 (36.84%) | 30.02 | 29.53 - 41.97 | 1.7317 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.1379 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7139 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9777 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.5781 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.4647 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.3747 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6594 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.745 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6168 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.536 times |
Indicator Analysis of CevaInc
Please login to view indicator analysis. or View indicator analysis of CevaInc CEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 37.82 |
| 20 day DMA | 35.67 |
| 35 day DMA | 30.4 |
| 50 day DMA | 26.94 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 38.19 | 37.57 |
| 12 day EMA | 37.45 | 36.66 | 36.16 |
| 20 day EMA | 35.28 | 34.6 | 34.09 |
| 35 day EMA | 31.56 | 30.96 | 30.46 |
| 50 day EMA | 27.49 | 26.91 | 26.4 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 37.79 | 37.21 |
| 12 day SMA | 37.82 | 37.15 | 36.76 |
| 20 day SMA | 35.67 | 34.82 | 34.21 |
| 35 day SMA | 30.4 | 29.76 | 29.19 |
| 50 day SMA | 26.94 | 26.47 | 26.05 |
| 100 day SMA | 24.28 | 24.08 | 23.9 |
| 150 day SMA | 24.05 | 23.95 | 23.87 |
| 200 day SMA | 24.3 | 24.2 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.