CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong Daily Stock price targets for CevaInc CEVA are 19.52 and 20.46

Daily Target 119.28
Daily Target 219.76
Daily Target 320.216666666667
Daily Target 420.7
Daily Target 521.16

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 09 April 2026 20.25 (-2.03%) 20.52 19.73 - 20.67 0.8559 times
Wed 08 April 2026 20.67 (6.99%) 20.84 20.02 - 21.00 1.864 times
Tue 07 April 2026 19.32 (-1.63%) 19.40 18.88 - 19.59 0.6389 times
Mon 06 April 2026 19.64 (0%) 19.60 19.45 - 19.91 0.2503 times
Thu 02 April 2026 19.64 (0.77%) 18.85 18.61 - 19.72 0.85 times
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.4686 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.0773 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.168 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.1272 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.6997 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.7424 times

Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 19.57 and 21.69

Weekly Target 117.92
Weekly Target 219.09
Weekly Target 320.043333333333
Weekly Target 421.21
Weekly Target 522.16

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 09 April 2026 20.25 (3.11%) 19.60 18.88 - 21.00 0.7235 times
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.915 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9637 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6585 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.43 0.8613 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2403 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6793 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5655 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2512 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1417 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0787 times

weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.43 and 21.82

Monthly Target 117.56
Monthly Target 218.91
Monthly Target 319.953333333333
Monthly Target 421.3
Monthly Target 522.34

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 09 April 2026 20.25 (8.4%) 19.11 18.61 - 21.00 0.2583 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9072 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.2424 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7346 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8611 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7469 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8379 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9466 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7838 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6811 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7266 times

monthly chart CevaInc

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.2
20 day DMA 19.03
35 day DMA 19.55
50 day DMA 20.32
100 day DMA 21.23
150 day DMA 22.99
200 day DMA 22.89

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.7419.27
12 day EMA19.4819.3419.1
20 day EMA19.4719.3919.25
35 day EMA19.919.8819.83
50 day EMA20.4920.520.49

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.7519.35
12 day SMA19.219.0918.91
20 day SMA19.031918.92
35 day SMA19.5519.6119.67
50 day SMA20.3220.3520.41
100 day SMA21.2321.2921.34
150 day SMA22.992323.01
200 day SMA22.8922.8922.89
Back to top | Use Dark Theme