Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.69 and 1.94
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.76 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 2.01 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (1.18%) | 1.69 | 1.66 - 1.91 | 1.2299 times | Thu 25 April 2024 | 1.69 (-21.76%) | 1.95 | 1.65 - 1.99 | 2.506 times | Wed 24 April 2024 | 2.16 (-13.25%) | 2.49 | 2.00 - 2.55 | 2.9059 times | Tue 23 April 2024 | 2.49 (-20.7%) | 3.14 | 2.36 - 3.14 | 2.4256 times | Mon 22 April 2024 | 3.14 (0.64%) | 3.19 | 3.11 - 3.19 | 0.0884 times | Fri 19 April 2024 | 3.12 (1.96%) | 3.06 | 3.03 - 3.18 | 0.0563 times | Thu 18 April 2024 | 3.06 (0.99%) | 3.07 | 3.06 - 3.18 | 0.0181 times | Wed 17 April 2024 | 3.03 (-5.31%) | 3.09 | 3.03 - 3.10 | 0.2432 times | Tue 16 April 2024 | 3.20 (-1.84%) | 3.58 | 3.20 - 3.58 | 0.414 times | Mon 15 April 2024 | 3.26 (-2.4%) | 3.29 | 3.26 - 3.32 | 0.1125 times | Fri 12 April 2024 | 3.34 (-0.3%) | 3.51 | 3.31 - 3.51 | 0.1166 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 0.91 and 2.45
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (-45.19%) | 3.19 | 1.65 - 3.19 | 1.5936 times | Fri 19 April 2024 | 3.12 (-6.59%) | 3.29 | 3.03 - 3.58 | 0.1469 times | Fri 12 April 2024 | 3.34 (-4.57%) | 3.45 | 3.20 - 3.64 | 0.2861 times | Fri 05 April 2024 | 3.50 (-16.47%) | 4.10 | 3.27 - 4.30 | 0.2424 times | Thu 28 March 2024 | 4.19 (0.24%) | 4.08 | 4.05 - 4.41 | 0.1578 times | Fri 22 March 2024 | 4.18 (25.9%) | 3.53 | 3.34 - 4.67 | 1.7311 times | Fri 15 March 2024 | 3.32 (-17%) | 3.88 | 3.20 - 4.08 | 0.6219 times | Fri 08 March 2024 | 4.00 (5.82%) | 3.77 | 3.38 - 5.76 | 4.394 times | Fri 01 March 2024 | 3.78 (16.67%) | 3.26 | 3.10 - 3.98 | 0.5079 times | Fri 23 February 2024 | 3.24 (0.93%) | 3.21 | 3.02 - 3.41 | 0.3183 times | Fri 16 February 2024 | 3.21 (-12.05%) | 3.75 | 2.91 - 3.89 | 0.4026 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 0.36 and 3.01
| Monthly Target 1 | -0.1 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 2.5533333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (-59.19%) | 4.10 | 1.65 - 4.30 | 0.7118 times | Thu 28 March 2024 | 4.19 (11.73%) | 3.52 | 3.20 - 5.76 | 2.1911 times | Thu 29 February 2024 | 3.75 (-8.54%) | 3.91 | 2.91 - 3.91 | 0.5166 times | Wed 31 January 2024 | 4.10 (-18.16%) | 4.85 | 2.93 - 4.99 | 1.0498 times | Fri 29 December 2023 | 5.01 (-12.11%) | 5.85 | 4.82 - 6.49 | 0.4339 times | Thu 30 November 2023 | 5.70 (45.04%) | 3.85 | 3.85 - 6.00 | 0.2977 times | Tue 31 October 2023 | 3.93 (-17.78%) | 4.71 | 3.76 - 5.52 | 0.681 times | Fri 29 September 2023 | 4.78 (-2.05%) | 5.01 | 4.50 - 7.42 | 3.1372 times | Thu 31 August 2023 | 4.88 (-29.78%) | 6.90 | 4.43 - 7.00 | 0.7483 times | Mon 31 July 2023 | 6.95 (-8.91%) | 7.53 | 6.60 - 8.90 | 0.2327 times | Fri 30 June 2023 | 7.63 (-20.44%) | 9.60 | 6.95 - 10.58 | 0.3786 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.8 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.5 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.34 | 2.67 |
| 12 day EMA | 2.65 | 2.82 | 3.02 |
| 20 day EMA | 2.94 | 3.07 | 3.22 |
| 35 day EMA | 3.18 | 3.27 | 3.36 |
| 50 day EMA | 3.36 | 3.43 | 3.5 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.52 | 2.79 |
| 12 day SMA | 2.8 | 2.92 | 3.08 |
| 20 day SMA | 3.15 | 3.28 | 3.41 |
| 35 day SMA | 3.48 | 3.55 | 3.63 |
| 50 day SMA | 3.5 | 3.53 | 3.56 |
| 100 day SMA | 4.02 | 4.06 | 4.1 |
| 150 day SMA | 4.32 | 4.34 | 4.37 |
| 200 day SMA | 4.65 | 4.68 | 4.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.