Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 1.32 and 1.45
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4233333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.55 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-6.67%) | 1.50 | 1.37 - 1.50 | 0.468 times | Wed 11 February 2026 | 1.50 (-2.6%) | 1.60 | 1.47 - 1.60 | 0.3822 times | Tue 10 February 2026 | 1.54 (4.05%) | 1.48 | 1.46 - 1.58 | 0.3582 times | Mon 09 February 2026 | 1.48 (-8.07%) | 1.54 | 1.46 - 1.55 | 0.5518 times | Fri 06 February 2026 | 1.61 (15%) | 1.61 | 1.36 - 1.74 | 2.9923 times | Thu 05 February 2026 | 1.40 (-5.41%) | 1.44 | 1.39 - 1.48 | 2.6518 times | Wed 04 February 2026 | 1.48 (-0.67%) | 1.48 | 1.37 - 1.53 | 0.5837 times | Tue 03 February 2026 | 1.49 (-3.25%) | 1.54 | 1.43 - 1.65 | 0.5998 times | Mon 02 February 2026 | 1.54 (0%) | 1.51 | 1.40 - 1.63 | 0.717 times | Fri 30 January 2026 | 1.54 (-8.88%) | 1.69 | 1.51 - 1.74 | 0.6952 times | Thu 29 January 2026 | 1.69 (-5.59%) | 1.83 | 1.66 - 1.83 | 0.5875 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are 1.27 and 1.5
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-13.04%) | 1.54 | 1.37 - 1.60 | 0.0547 times | Fri 06 February 2026 | 1.61 (4.55%) | 1.51 | 1.36 - 1.74 | 0.2344 times | Fri 30 January 2026 | 1.54 (-21.83%) | 1.95 | 1.51 - 2.01 | 0.1198 times | Fri 23 January 2026 | 1.97 (-13.6%) | 2.29 | 1.94 - 2.34 | 0.1538 times | Fri 16 January 2026 | 2.28 (-22.97%) | 2.63 | 2.21 - 2.74 | 0.3095 times | Fri 09 January 2026 | 2.96 (8.03%) | 2.76 | 2.48 - 4.21 | 1.1375 times | Fri 02 January 2026 | 2.74 (21.24%) | 2.30 | 2.10 - 3.38 | 2.6934 times | Fri 26 December 2025 | 2.26 (-3%) | 2.26 | 2.24 - 3.22 | 0.7346 times | Fri 19 December 2025 | 2.33 (-21.28%) | 2.91 | 2.12 - 2.92 | 0.1739 times | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 4.3886 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.1014 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are 1.19 and 1.57
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.40 (-9.09%) | 1.51 | 1.36 - 1.74 | 0.2156 times | Fri 30 January 2026 | 1.54 (-41%) | 2.75 | 1.51 - 4.21 | 1.3473 times | Wed 31 December 2025 | 2.61 (-19.94%) | 3.25 | 2.10 - 9.70 | 5.9709 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0516 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.0823 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 0.5975 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.5367 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.341 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.4304 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.4266 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0303 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.76 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.45 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.52 | 1.53 |
| 12 day EMA | 1.59 | 1.63 | 1.65 |
| 20 day EMA | 1.77 | 1.81 | 1.84 |
| 35 day EMA | 2.07 | 2.11 | 2.15 |
| 50 day EMA | 2.4 | 2.44 | 2.48 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.5 |
| 12 day SMA | 1.54 | 1.58 | 1.61 |
| 20 day SMA | 1.76 | 1.82 | 1.86 |
| 35 day SMA | 2.11 | 2.16 | 2.18 |
| 50 day SMA | 2.45 | 2.48 | 2.52 |
| 100 day SMA | 3.36 | 3.35 | 3.34 |
| 150 day SMA | 2.61 | 2.61 | 2.61 |
| 200 day SMA | 2.29 | 2.29 | 2.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.