Login or Join
HomepageCemtrexInc CETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemtrex Inc CETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CemtrexInc
Strong Daily Stock price targets for CemtrexInc CETX are 2.63 and 3.28
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.82 |
Daily price and volume Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (-14.94%) | 3.59 | 2.95 - 3.60 | 0.1666 times | Thu 11 December 2025 | 3.48 (-15.53%) | 3.61 | 3.27 - 3.77 | 0.5793 times | Wed 10 December 2025 | 4.12 (-8.24%) | 4.00 | 3.46 - 4.42 | 0.2584 times | Tue 09 December 2025 | 4.49 (-36.31%) | 6.07 | 4.08 - 6.50 | 0.5907 times | Mon 08 December 2025 | 7.05 (121%) | 8.13 | 4.84 - 9.70 | 8.1791 times | Fri 05 December 2025 | 3.19 (6.33%) | 3.03 | 2.82 - 4.14 | 0.1798 times | Thu 04 December 2025 | 3.00 (15.38%) | 2.60 | 2.55 - 3.34 | 0.0239 times | Wed 03 December 2025 | 2.60 (-7.47%) | 2.75 | 2.50 - 2.75 | 0.0107 times | Tue 02 December 2025 | 2.81 (-7.57%) | 3.04 | 2.81 - 3.05 | 0.0082 times | Mon 01 December 2025 | 3.04 (-6.75%) | 3.25 | 3.02 - 3.35 | 0.0033 times | Fri 28 November 2025 | 3.26 (9.76%) | 2.99 | 2.99 - 3.35 | 0.0065 times |
Weekly price and charts CemtrexInc
Strong weekly Stock price targets for CemtrexInc CETX are -0.42 and 6.33
| Weekly Target 1 | -1.55 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (-7.21%) | 8.13 | 2.95 - 9.70 | 9.4804 times | Fri 05 December 2025 | 3.19 (-2.15%) | 3.25 | 2.50 - 4.14 | 0.2192 times | Fri 28 November 2025 | 3.26 (19.85%) | 2.65 | 2.65 - 3.42 | 0.046 times | Fri 21 November 2025 | 2.72 (-18.56%) | 3.34 | 2.63 - 3.91 | 0.0714 times | Fri 14 November 2025 | 3.34 (-26.11%) | 4.59 | 3.23 - 5.12 | 0.0232 times | Fri 07 November 2025 | 4.52 (-6.22%) | 4.58 | 4.20 - 4.84 | 0.009 times | Fri 31 October 2025 | 4.82 (0%) | 4.45 | 4.45 - 4.87 | 0.0032 times | Fri 31 October 2025 | 4.82 (-12.2%) | 5.46 | 4.43 - 5.46 | 0.028 times | Fri 24 October 2025 | 5.49 (5.58%) | 5.40 | 5.21 - 6.20 | 0.0465 times | Fri 17 October 2025 | 5.20 (-0.19%) | 5.09 | 4.90 - 6.30 | 0.0732 times | Fri 10 October 2025 | 5.21 (0.58%) | 5.38 | 4.95 - 5.67 | 0.0616 times |
Monthly price and charts CemtrexInc
Strong monthly Stock price targets for CemtrexInc CETX are -0.87 and 6.33
| Monthly Target 1 | -2.15 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Cemtrex Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2.96 (-9.2%) | 3.25 | 2.50 - 9.70 | 5.7175 times | Fri 28 November 2025 | 3.26 (-32.37%) | 4.58 | 2.63 - 5.12 | 0.0882 times | Fri 31 October 2025 | 4.82 (-14.84%) | 5.63 | 4.43 - 6.30 | 0.1405 times | Tue 30 September 2025 | 5.66 (400.88%) | 1.12 | 0.37 - 6.19 | 1.0202 times | Fri 29 August 2025 | 1.13 (-13.08%) | 1.41 | 1.11 - 1.47 | 0.9163 times | Thu 31 July 2025 | 1.30 (18.18%) | 1.11 | 1.07 - 1.44 | 0.5821 times | Mon 30 June 2025 | 1.10 (20.88%) | 0.94 | 0.86 - 1.44 | 0.7349 times | Fri 30 May 2025 | 0.91 (-32.59%) | 1.30 | 0.85 - 2.84 | 0.7283 times | Wed 30 April 2025 | 1.35 (-8.16%) | 1.46 | 1.14 - 1.63 | 0.0517 times | Mon 31 March 2025 | 1.47 (-14.04%) | 1.73 | 1.40 - 1.78 | 0.0203 times | Fri 28 February 2025 | 1.71 (-32.41%) | 2.41 | 1.65 - 2.59 | 0.1538 times |
Indicator Analysis of CemtrexInc
Please login to view indicator analysis. or View indicator analysis of CemtrexInc CETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemtrex Inc CETX
DMA (daily moving average) of Cemtrex Inc CETX
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.44 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Cemtrex Inc CETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 4.03 | 4.31 |
| 12 day EMA | 3.7 | 3.84 | 3.9 |
| 20 day EMA | 3.75 | 3.83 | 3.87 |
| 35 day EMA | 4 | 4.06 | 4.09 |
| 50 day EMA | 4.43 | 4.49 | 4.53 |
SMA (simple moving average) of Cemtrex Inc CETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.47 | 4.37 |
| 12 day SMA | 3.58 | 3.58 | 3.55 |
| 20 day SMA | 3.42 | 3.45 | 3.52 |
| 35 day SMA | 3.99 | 4.06 | 4.11 |
| 50 day SMA | 4.44 | 4.49 | 4.53 |
| 100 day SMA | 2.92 | 2.9 | 2.88 |
| 150 day SMA | 2.37 | 2.36 | 2.35 |
| 200 day SMA | 2.14 | 2.14 | 2.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.