CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.72 and 2.84

Daily Target 12.7
Daily Target 22.74
Daily Target 32.8166666666667
Daily Target 42.86
Daily Target 52.94

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (-2.11%) 2.82 2.77 - 2.89 0.9879 times
Wed 19 August 2026 2.85 (3.26%) 2.85 2.80 - 2.91 0.6061 times
Tue 18 August 2026 2.76 (-7.07%) 2.94 2.76 - 3.00 0.9621 times
Mon 17 August 2026 2.97 (-0.34%) 2.96 2.91 - 3.08 1.1214 times
Fri 14 August 2026 2.98 (4.56%) 2.85 2.77 - 3.01 0.9405 times
Thu 13 August 2026 2.85 (5.17%) 2.73 2.71 - 2.90 0.8871 times
Wed 12 August 2026 2.71 (5.45%) 2.63 2.59 - 2.74 1.0278 times
Tue 11 August 2026 2.57 (1.98%) 2.53 2.51 - 2.65 1.3327 times
Mon 10 August 2026 2.52 (7.23%) 2.31 2.29 - 2.55 1.0303 times
Fri 07 August 2026 2.35 (1.29%) 2.30 2.30 - 2.43 1.104 times
Thu 06 August 2026 2.32 (2.2%) 2.24 2.21 - 2.36 0.9767 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.62 and 2.94

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.8766666666667
Weekly Target 42.99
Weekly Target 53.2

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (-6.38%) 2.96 2.76 - 3.08 0.8009 times
Fri 14 August 2026 2.98 (26.81%) 2.31 2.29 - 3.01 1.1364 times
Fri 07 August 2026 2.35 (9.3%) 2.23 2.07 - 2.43 1.5022 times
Fri 31 July 2026 2.15 (-26.62%) 2.96 2.06 - 3.13 1.2196 times
Fri 24 July 2026 2.93 (0%) 2.87 2.81 - 2.94 0.2066 times
Fri 24 July 2026 2.93 (-6.39%) 3.13 2.81 - 3.23 0.9878 times
Fri 17 July 2026 3.13 (0%) 3.08 2.92 - 3.29 0.6978 times
Fri 10 July 2026 3.13 (-1.26%) 3.18 3.02 - 3.47 0.9719 times
Thu 02 July 2026 3.17 (8.56%) 2.93 2.78 - 3.21 0.9668 times
Fri 26 June 2026 2.92 (8.15%) 2.67 2.52 - 3.00 1.5099 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8329 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.43 and 3.44

Monthly Target 11.64
Monthly Target 22.21
Monthly Target 32.6466666666667
Monthly Target 43.22
Monthly Target 53.66

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Thu 20 August 2026 2.79 (29.77%) 2.23 2.07 - 3.08 1.0358 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.4225 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3848 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.8074 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.5153 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0507 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6008 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.7325 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8455 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.6045 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.7186 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.66
20 day DMA 2.66
35 day DMA 2.85
50 day DMA 2.82
100 day DMA 2.59
150 day DMA 2.45
200 day DMA 2.32

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.8
12 day EMA2.752.742.72
20 day EMA2.732.722.71
35 day EMA2.742.742.73
50 day EMA2.822.822.82

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.85
12 day SMA2.662.612.55
20 day SMA2.662.662.66
35 day SMA2.852.862.87
50 day SMA2.822.812.81
100 day SMA2.592.582.57
150 day SMA2.452.452.45
200 day SMA2.322.312.31
Back to top | Use Dark Theme