CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 2.39 and 2.53

Daily Target 12.36
Daily Target 22.41
Daily Target 32.4966666666667
Daily Target 42.55
Daily Target 52.64

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Tue 16 June 2026 2.47 (-1.98%) 2.55 2.44 - 2.58 0.9585 times
Mon 15 June 2026 2.52 (-1.56%) 2.59 2.51 - 2.65 0.9311 times
Fri 12 June 2026 2.56 (-1.16%) 2.61 2.54 - 2.73 0.983 times
Thu 11 June 2026 2.59 (1.17%) 2.55 2.46 - 2.63 1.6972 times
Wed 10 June 2026 2.56 (-0.78%) 2.58 2.55 - 2.64 0.8094 times
Tue 09 June 2026 2.58 (-0.77%) 2.58 2.53 - 2.66 0.9853 times
Mon 08 June 2026 2.60 (-4.06%) 2.76 2.59 - 2.81 0.5903 times
Fri 05 June 2026 2.71 (-2.87%) 2.76 2.67 - 2.80 0.7069 times
Thu 04 June 2026 2.79 (4.89%) 2.70 2.67 - 2.84 1.3782 times
Wed 03 June 2026 2.66 (-1.48%) 2.68 2.62 - 2.76 0.9602 times
Tue 02 June 2026 2.70 (-4.93%) 2.81 2.62 - 2.84 1.0708 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.35 and 2.56

Weekly Target 12.31
Weekly Target 22.39
Weekly Target 32.52
Weekly Target 42.6
Weekly Target 52.73

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Tue 16 June 2026 2.47 (-3.52%) 2.59 2.44 - 2.65 0.391 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 1.048 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0844 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.86 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 1.0265 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.9971 times
Fri 08 May 2026 2.61 (0.77%) 2.58 2.48 - 2.72 0.561 times
Wed 06 May 2026 2.59 (-4.78%) 2.75 2.49 - 3.02 0.9296 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.567 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.5354 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.5068 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.16 and 2.75

Monthly Target 12.06
Monthly Target 22.26
Monthly Target 32.6466666666667
Monthly Target 42.85
Monthly Target 53.24

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Tue 16 June 2026 2.47 (-18.75%) 3.03 2.44 - 3.03 0.8205 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.1574 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6152 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.2542 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.7172 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.8744 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 1.0093 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7216 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8578 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.9724 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.751 times

monthly chart CerusCorporation

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.63
20 day DMA 2.7
35 day DMA 2.61
50 day DMA 2.42
100 day DMA 2.27
150 day DMA 2.18
200 day DMA 2

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.572.6
12 day EMA2.612.632.65
20 day EMA2.62.612.62
35 day EMA2.512.512.51
50 day EMA2.392.392.38

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.562.58
12 day SMA2.632.682.71
20 day SMA2.72.72.69
35 day SMA2.612.592.58
50 day SMA2.422.42.39
100 day SMA2.272.272.27
150 day SMA2.182.182.17
200 day SMA221.99
Back to top | Use Dark Theme