Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.7 and 1.98
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.9233333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.2 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.8674 times | Fri 05 December 2025 | 2.07 (-1.43%) | 2.10 | 2.02 - 2.14 | 1.5548 times | Thu 04 December 2025 | 2.10 (5.53%) | 1.97 | 1.96 - 2.11 | 0.9292 times | Wed 03 December 2025 | 1.99 (6.42%) | 1.85 | 1.85 - 2.02 | 1.1863 times | Tue 02 December 2025 | 1.87 (3.89%) | 1.80 | 1.79 - 1.90 | 0.9276 times | Mon 01 December 2025 | 1.80 (2.27%) | 1.73 | 1.71 - 1.83 | 1.0804 times | Fri 28 November 2025 | 1.76 (0%) | 1.76 | 1.74 - 1.78 | 0.3986 times | Wed 26 November 2025 | 1.76 (-0.56%) | 1.77 | 1.69 - 1.77 | 0.6708 times | Tue 25 November 2025 | 1.77 (4.73%) | 1.70 | 1.67 - 1.78 | 1.2429 times | Mon 24 November 2025 | 1.69 (4.32%) | 1.62 | 1.59 - 1.74 | 1.142 times | Fri 21 November 2025 | 1.62 (8.72%) | 1.48 | 1.47 - 1.67 | 1.3167 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.7 and 1.98
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (-9.66%) | 2.09 | 1.81 - 2.09 | 0.2699 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.7672 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 1.0751 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.1598 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.248 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 1.1157 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2433 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.9809 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 1.0446 times | Fri 17 October 2025 | 1.53 (-4.38%) | 1.63 | 1.50 - 1.68 | 1.0956 times | Fri 10 October 2025 | 1.60 (1.91%) | 1.59 | 1.52 - 1.70 | 1.3194 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.79 and 2.22
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.87 (6.25%) | 1.73 | 1.71 - 2.14 | 0.433 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9774 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1618 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.317 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 1.0172 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.8107 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.1167 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9868 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 1.0001 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1792 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.9073 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.98 | 1.93 |
| 12 day EMA | 1.84 | 1.84 | 1.8 |
| 20 day EMA | 1.77 | 1.76 | 1.73 |
| 35 day EMA | 1.7 | 1.69 | 1.67 |
| 50 day EMA | 1.65 | 1.64 | 1.62 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.9 |
| 12 day SMA | 1.82 | 1.79 | 1.74 |
| 20 day SMA | 1.72 | 1.71 | 1.68 |
| 35 day SMA | 1.63 | 1.62 | 1.61 |
| 50 day SMA | 1.62 | 1.61 | 1.6 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.43 | 1.43 | 1.42 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.