Login or Join
HomepageCerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.84 and 1.91
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.86 |
| Daily Target 3 | 1.8933333333333 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.96 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (-1.05%) | 1.91 | 1.86 - 1.93 | 0.7791 times | Thu 09 April 2026 | 1.91 (-0.52%) | 1.88 | 1.84 - 1.92 | 0.6705 times | Wed 08 April 2026 | 1.92 (4.35%) | 1.98 | 1.86 - 2.00 | 0.9526 times | Tue 07 April 2026 | 1.84 (-0.54%) | 1.84 | 1.80 - 1.88 | 0.9502 times | Mon 06 April 2026 | 1.85 (-0.54%) | 1.86 | 1.85 - 1.93 | 1.0587 times | Thu 02 April 2026 | 1.86 (-0.53%) | 1.81 | 1.80 - 1.88 | 0.7626 times | Wed 01 April 2026 | 1.87 (2.75%) | 1.86 | 1.83 - 1.91 | 0.8673 times | Tue 31 March 2026 | 1.82 (4%) | 1.75 | 1.75 - 1.85 | 1.6722 times | Mon 30 March 2026 | 1.75 (-1.69%) | 1.82 | 1.73 - 1.82 | 0.9682 times | Fri 27 March 2026 | 1.78 (-2.73%) | 1.81 | 1.76 - 1.83 | 1.3185 times | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.8798 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.85 and 2.05
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8966666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.6488 times | Thu 02 April 2026 | 1.86 (4.49%) | 1.82 | 1.73 - 1.91 | 0.6281 times | Fri 27 March 2026 | 1.78 (4.09%) | 1.79 | 1.73 - 1.91 | 1.2915 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6785 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 1.805 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.1408 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0409 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9469 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1569 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6627 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7972 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.85 and 2.05
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.89 (3.85%) | 1.86 | 1.80 - 2.00 | 0.2228 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.581 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.904 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1022 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.2722 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9096 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0813 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2257 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9467 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7545 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0393 times |
Indicator Analysis of CerusCorporation
Please login to view indicator analysis. or View indicator analysis of CerusCorporation CERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.88 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.88 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.85 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.98 | 1.99 | 1.99 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.88 | 1.88 | 1.87 |
| 12 day SMA | 1.85 | 1.84 | 1.83 |
| 20 day SMA | 1.81 | 1.81 | 1.81 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.09 | 2.1 | 2.11 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 1.88 | 1.87 | 1.87 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.