CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.45 and 14.3

Daily Target 113.3
Daily Target 213.6
Daily Target 314.146666666667
Daily Target 414.45
Daily Target 515

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-3.87%) 14.46 13.84 - 14.69 0.6779 times
Thu 21 May 2026 14.47 (3.65%) 14.20 13.64 - 14.50 1.1034 times
Wed 20 May 2026 13.96 (0.43%) 14.12 13.59 - 14.12 2.56 times
Tue 19 May 2026 13.90 (-2.93%) 14.14 13.86 - 14.30 0.648 times
Mon 18 May 2026 14.32 (4.15%) 13.73 13.66 - 14.33 0.9352 times
Fri 15 May 2026 13.75 (-3.78%) 14.17 13.67 - 14.21 0.7007 times
Thu 14 May 2026 14.29 (0.78%) 14.13 14.00 - 14.49 1.0452 times
Wed 13 May 2026 14.18 (-0.42%) 14.10 13.82 - 14.41 0.7707 times
Tue 12 May 2026 14.24 (-2.06%) 14.43 14.06 - 14.64 0.7877 times
Mon 11 May 2026 14.54 (3.05%) 14.12 13.95 - 14.60 0.7711 times
Fri 08 May 2026 14.11 (-3.29%) 14.60 13.91 - 14.60 1.0615 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.75 and 14.85

Weekly Target 112.96
Weekly Target 213.44
Weekly Target 314.063333333333
Weekly Target 414.54
Weekly Target 515.16

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.0775 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.7412 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.7494 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.8827 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.2874 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7997 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1942 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 1.016 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.1605 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0914 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.0859 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 12.77 and 14.74

Monthly Target 112.38
Monthly Target 213.15
Monthly Target 314.353333333333
Monthly Target 415.12
Monthly Target 516.32

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 22 May 2026 13.91 (-1.42%) 14.21 13.59 - 15.56 0.846 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 0.9848 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1325 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7728 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.8759 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8464 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.7842 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8083 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.2864 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6626 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.6864 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.19
20 day DMA 14.33
35 day DMA 14.87
50 day DMA 15.12
100 day DMA 15.55
150 day DMA 15.4
200 day DMA 14.01

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1914.05
12 day EMA14.2214.2814.25
20 day EMA14.3914.4414.44
35 day EMA14.6814.7314.75
50 day EMA15.0115.0615.08

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0814.04
12 day SMA14.1914.3114.38
20 day SMA14.3314.3514.35
35 day SMA14.8714.9515.03
50 day SMA15.1215.1515.18
100 day SMA15.5515.5815.61
150 day SMA15.415.3715.34
200 day SMA14.011413.99
Back to top | Use Dark Theme