CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.56 and 14.94

Daily Target 114.45
Daily Target 214.66
Daily Target 314.83
Daily Target 415.04
Daily Target 515.21

Daily price and volume Central Puerto

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (0.61%) 14.91 14.62 - 15.00 0.7709 times
Mon 13 July 2026 14.78 (-3.34%) 15.22 14.75 - 15.40 0.7418 times
Fri 10 July 2026 15.29 (5.89%) 14.40 14.40 - 15.46 0.8952 times
Thu 09 July 2026 14.44 (-1.37%) 14.77 14.15 - 14.82 0.7791 times
Wed 08 July 2026 14.64 (-1.48%) 14.57 14.57 - 15.01 0.6563 times
Tue 07 July 2026 14.86 (0.13%) 14.74 14.70 - 15.05 0.7848 times
Mon 06 July 2026 14.84 (1.23%) 15.00 14.73 - 15.30 1.1734 times
Thu 02 July 2026 14.66 (1.1%) 14.72 14.57 - 15.01 1.1931 times
Wed 01 July 2026 14.50 (-2.42%) 14.90 14.26 - 15.20 1.3431 times
Tue 30 June 2026 14.86 (-1.26%) 15.16 14.61 - 15.36 1.6623 times
Mon 29 June 2026 15.05 (1.83%) 15.05 14.88 - 15.23 1.1349 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.36 and 15.14

Weekly Target 114.18
Weekly Target 214.53
Weekly Target 314.963333333333
Weekly Target 415.31
Weekly Target 515.74

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (-2.75%) 15.22 14.62 - 15.40 0.2636 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.7475 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 0.9295 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.0992 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.7789 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.4095 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.1409 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.2346 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.4196 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.9766 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.9873 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.86 and 15.17

Monthly Target 113.52
Monthly Target 214.19
Monthly Target 314.826666666667
Monthly Target 415.5
Monthly Target 516.14

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Tue 14 July 2026 14.87 (0.07%) 14.90 14.15 - 15.46 0.2633 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8906 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.1297 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0546 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2129 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8277 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9381 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9065 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8398 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9367 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3777 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.8
12 day DMA 14.8
20 day DMA 14.99
35 day DMA 15.07
50 day DMA 14.86
100 day DMA 15.17
150 day DMA 15.6
200 day DMA 14.81

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8314.86
12 day EMA14.8614.8614.87
20 day EMA14.9114.9114.92
35 day EMA14.8614.8614.86
50 day EMA14.8114.8114.81

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.814.81
12 day SMA14.814.7514.7
20 day SMA14.9915.0415.1
35 day SMA15.0715.0615.03
50 day SMA14.8614.8414.83
100 day SMA15.1715.1815.18
150 day SMA15.615.6215.63
200 day SMA14.8114.7814.74
Back to top | Use Dark Theme