CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.55 and 15.85

Daily Target 114.33
Daily Target 214.77
Daily Target 315.626666666667
Daily Target 416.07
Daily Target 516.93

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 12 February 2026 15.22 (-4.7%) 16.22 15.18 - 16.48 0.8704 times
Wed 11 February 2026 15.97 (-1.05%) 16.42 15.83 - 16.49 0.8101 times
Tue 10 February 2026 16.14 (2.87%) 15.74 15.42 - 16.34 1.1638 times
Mon 09 February 2026 15.69 (0.51%) 15.66 15.24 - 15.89 0.8352 times
Fri 06 February 2026 15.61 (1.96%) 15.72 15.43 - 15.92 1.0907 times
Thu 05 February 2026 15.31 (-3.83%) 15.69 15.15 - 15.78 1.1433 times
Wed 04 February 2026 15.92 (-3.28%) 16.42 15.33 - 16.42 1.0136 times
Tue 03 February 2026 16.46 (0.98%) 16.50 15.80 - 16.64 1.5963 times
Mon 02 February 2026 16.30 (-1.33%) 16.32 16.01 - 16.73 0.7705 times
Fri 30 January 2026 16.52 (-3.56%) 17.00 16.47 - 17.27 0.7061 times
Thu 29 January 2026 17.13 (-0.93%) 17.51 16.47 - 17.58 1.0997 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.55 and 15.86

Weekly Target 114.32
Weekly Target 214.77
Weekly Target 315.63
Weekly Target 416.08
Weekly Target 516.94

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 12 February 2026 15.22 (-2.5%) 15.66 15.18 - 16.49 0.9076 times
Fri 06 February 2026 15.61 (-5.51%) 16.32 15.15 - 16.73 1.3849 times
Fri 30 January 2026 16.52 (0.43%) 16.54 16.14 - 17.98 1.8415 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.2635 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0536 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1508 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4606 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.1954 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6491 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.093 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.0601 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.4 and 15.98

Monthly Target 114.12
Monthly Target 214.67
Monthly Target 315.7
Monthly Target 416.25
Monthly Target 517.28

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 12 February 2026 15.22 (-7.87%) 16.32 15.15 - 16.73 0.4125 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9875 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9543 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8841 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 2.0388 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4503 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7471 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7738 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.6394 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.1122 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.851 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.13
20 day DMA 16.14
35 day DMA 16.49
50 day DMA 16.61
100 day DMA 14.15
150 day DMA 13.14
200 day DMA 12.88

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.9415.93
12 day EMA15.9616.0916.11
20 day EMA16.1216.2116.24
35 day EMA16.2616.3216.34
50 day EMA16.3916.4416.46

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7415.73
12 day SMA16.1316.3216.41
20 day SMA16.1416.1516.17
35 day SMA16.4916.5516.6
50 day SMA16.6116.6316.63
100 day SMA14.1514.0914.01
150 day SMA13.1413.1213.09
200 day SMA12.8812.8612.83
Back to top | Use Dark Theme