Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 16.12 and 16.78
| Daily Target 1 | 15.63 |
| Daily Target 2 | 15.94 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.95 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (1.12%) | 16.19 | 15.98 - 16.64 | 0.9736 times | Tue 16 December 2025 | 16.07 (-2.43%) | 16.22 | 15.67 - 16.65 | 0.8195 times | Mon 15 December 2025 | 16.47 (1.86%) | 16.33 | 15.96 - 16.47 | 0.5693 times | Fri 12 December 2025 | 16.17 (-2.06%) | 16.43 | 16.05 - 16.73 | 0.5247 times | Thu 11 December 2025 | 16.51 (-2.31%) | 16.48 | 16.24 - 16.90 | 0.9972 times | Wed 10 December 2025 | 16.90 (0.3%) | 16.85 | 16.73 - 17.17 | 1.0936 times | Tue 09 December 2025 | 16.85 (0.18%) | 16.91 | 16.35 - 17.14 | 1.2474 times | Mon 08 December 2025 | 16.82 (-1.64%) | 16.89 | 16.60 - 17.07 | 0.6475 times | Fri 05 December 2025 | 17.10 (-0.7%) | 17.90 | 16.98 - 17.99 | 1.6584 times | Thu 04 December 2025 | 17.22 (-4.07%) | 18.00 | 17.18 - 18.61 | 1.4687 times | Wed 03 December 2025 | 17.95 (8.46%) | 16.64 | 16.64 - 17.96 | 2.227 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 15.47 and 16.45
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.19 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (0.49%) | 16.33 | 15.67 - 16.65 | 0.3617 times | Fri 12 December 2025 | 16.17 (-5.44%) | 16.89 | 16.05 - 17.17 | 0.6906 times | Fri 05 December 2025 | 17.10 (7.55%) | 15.58 | 15.54 - 18.61 | 1.3192 times | Fri 28 November 2025 | 15.90 (15.47%) | 13.72 | 13.51 - 15.90 | 0.6976 times | Fri 21 November 2025 | 13.77 (-7.77%) | 15.10 | 13.55 - 15.24 | 0.8079 times | Fri 14 November 2025 | 14.93 (2.75%) | 15.06 | 13.75 - 15.48 | 0.8353 times | Fri 07 November 2025 | 14.53 (-6.62%) | 15.63 | 13.97 - 16.22 | 0.8604 times | Fri 31 October 2025 | 15.56 (0%) | 14.75 | 14.66 - 15.97 | 0.565 times | Fri 31 October 2025 | 15.56 (64.66%) | 12.44 | 11.86 - 15.97 | 2.7804 times | Fri 24 October 2025 | 9.45 (-0.63%) | 9.42 | 8.57 - 10.19 | 1.0819 times | Fri 17 October 2025 | 9.51 (23.51%) | 8.65 | 8.59 - 10.36 | 1.9944 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 15.9 and 18.97
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 16.8 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (2.2%) | 15.58 | 15.54 - 18.61 | 0.6687 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.9026 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.0814 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.4807 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.7627 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.79 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6527 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1355 times | Wed 30 April 2025 | 10.51 (-5.23%) | 10.98 | 8.65 - 12.22 | 0.8688 times | Mon 31 March 2025 | 11.09 (-6.81%) | 12.13 | 10.82 - 12.85 | 0.6569 times | Fri 28 February 2025 | 11.90 (-18.04%) | 13.94 | 11.41 - 14.67 | 0.9065 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 16.74 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.5 |
| 50 day DMA | 13.72 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.11 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.38 | 16.53 |
| 12 day EMA | 16.31 | 16.32 | 16.36 |
| 20 day EMA | 15.92 | 15.89 | 15.87 |
| 35 day EMA | 14.72 | 14.63 | 14.55 |
| 50 day EMA | 13.52 | 13.41 | 13.3 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.42 | 16.58 |
| 12 day SMA | 16.74 | 16.75 | 16.73 |
| 20 day SMA | 15.94 | 15.85 | 15.79 |
| 35 day SMA | 15.5 | 15.43 | 15.34 |
| 50 day SMA | 13.72 | 13.56 | 13.39 |
| 100 day SMA | 12.05 | 12 | 11.96 |
| 150 day SMA | 12.11 | 12.07 | 12.04 |
| 200 day SMA | 11.9 | 11.88 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.