Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 62.5 and 67.92
| Daily Target 1 | 58.04 |
| Daily Target 2 | 61.54 |
| Daily Target 3 | 63.456666666667 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 68.88 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (7.59%) | 60.36 | 59.95 - 65.37 | 1.3907 times | Thu 21 May 2026 | 60.46 (2.86%) | 58.80 | 58.08 - 61.56 | 1.0558 times | Wed 20 May 2026 | 58.78 (0.6%) | 59.98 | 58.15 - 60.09 | 0.9299 times | Tue 19 May 2026 | 58.43 (6.49%) | 55.25 | 53.70 - 59.10 | 0.6543 times | Mon 18 May 2026 | 54.87 (-3.4%) | 57.00 | 54.51 - 58.20 | 0.632 times | Fri 15 May 2026 | 56.80 (-7.55%) | 59.61 | 55.86 - 60.50 | 0.6517 times | Thu 14 May 2026 | 61.44 (-4.51%) | 64.47 | 60.71 - 65.00 | 1.0156 times | Wed 13 May 2026 | 64.34 (1.72%) | 64.63 | 61.65 - 65.34 | 1.878 times | Tue 12 May 2026 | 63.25 (5.1%) | 58.30 | 58.18 - 63.90 | 0.6461 times | Mon 11 May 2026 | 60.18 (2.16%) | 58.97 | 57.84 - 61.38 | 1.1459 times | Fri 08 May 2026 | 58.91 (-2.76%) | 61.99 | 57.12 - 62.90 | 1.7165 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 59.38 and 71.05
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 61.373333333333 |
| Weekly Target 4 | 69.05 |
| Weekly Target 5 | 73.04 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (14.52%) | 57.00 | 53.70 - 65.37 | 0.9603 times | Fri 15 May 2026 | 56.80 (-3.58%) | 58.97 | 55.86 - 65.34 | 1.0993 times | Fri 08 May 2026 | 58.91 (-5.92%) | 62.31 | 57.12 - 63.74 | 0.7148 times | Wed 06 May 2026 | 62.62 (6.17%) | 60.21 | 58.45 - 63.42 | 0.5733 times | Fri 01 May 2026 | 58.98 (-2.9%) | 60.93 | 57.64 - 61.87 | 0.6074 times | Fri 24 April 2026 | 60.74 (-2.41%) | 62.32 | 58.54 - 63.46 | 0.8165 times | Fri 17 April 2026 | 62.24 (-7.09%) | 66.96 | 57.48 - 68.68 | 1.1139 times | Fri 10 April 2026 | 66.99 (7.06%) | 64.00 | 61.13 - 68.69 | 1.1778 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.6019 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 1.3348 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 1.1188 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 59.38 and 71.05
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 61.373333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 73.04 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 65.05 (9.44%) | 58.71 | 53.70 - 65.37 | 0.6265 times | Thu 30 April 2026 | 59.44 (1.28%) | 59.60 | 57.48 - 68.69 | 0.7548 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.1852 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3351 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0415 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.883 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.172 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.193 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.0661 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7428 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8699 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 60.26 |
| 20 day DMA | 60.36 |
| 35 day DMA | 61.82 |
| 50 day DMA | 59.54 |
| 100 day DMA | 54.29 |
| 150 day DMA | 46.53 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 59.2 | 58.57 |
| 12 day EMA | 60.52 | 59.7 | 59.56 |
| 20 day EMA | 60.5 | 60.02 | 59.97 |
| 35 day EMA | 59.77 | 59.46 | 59.4 |
| 50 day EMA | 59.24 | 59 | 58.94 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 57.87 | 58.06 |
| 12 day SMA | 60.26 | 60.05 | 60.23 |
| 20 day SMA | 60.36 | 60.19 | 60.2 |
| 35 day SMA | 61.82 | 61.81 | 61.87 |
| 50 day SMA | 59.54 | 59.39 | 59.34 |
| 100 day SMA | 54.29 | 54.03 | 53.82 |
| 150 day SMA | 46.53 | 46.31 | 46.12 |
| 200 day SMA | 41.32 | 41.1 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.