Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 65.64 and 68.02
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.98 |
| Daily Target 3 | 66.303333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.68 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.03 (2.21%) | 65.73 | 65.25 - 67.63 | 1.2515 times | Mon 06 April 2026 | 64.60 (3.24%) | 64.00 | 61.96 - 64.85 | 0.5372 times | Thu 02 April 2026 | 62.57 (-1.5%) | 61.52 | 61.52 - 64.20 | 0.9337 times | Wed 01 April 2026 | 63.52 (8.23%) | 59.60 | 58.69 - 63.69 | 0.9747 times | Tue 31 March 2026 | 58.69 (10.22%) | 55.35 | 55.25 - 60.54 | 2.0506 times | Mon 30 March 2026 | 53.25 (7.25%) | 54.73 | 51.89 - 59.84 | 1.4495 times | Fri 27 March 2026 | 49.65 (2.48%) | 48.40 | 47.62 - 51.13 | 0.8402 times | Thu 26 March 2026 | 48.45 (-3.47%) | 49.20 | 48.10 - 49.93 | 0.2441 times | Wed 25 March 2026 | 50.19 (-0.08%) | 51.14 | 49.97 - 51.38 | 0.5029 times | Tue 24 March 2026 | 50.23 (8.07%) | 46.49 | 46.35 - 51.35 | 1.2157 times | Mon 23 March 2026 | 46.48 (-5.08%) | 49.57 | 46.40 - 51.98 | 1.7038 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 64 and 69.67
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.03 (5.53%) | 64.00 | 61.96 - 67.63 | 0.3913 times | Thu 02 April 2026 | 62.57 (26.02%) | 54.73 | 51.89 - 64.20 | 1.1832 times | Fri 27 March 2026 | 49.65 (1.39%) | 49.57 | 46.35 - 51.98 | 0.9859 times | Fri 20 March 2026 | 48.97 (-10.52%) | 55.00 | 48.16 - 59.09 | 0.8264 times | Fri 13 March 2026 | 54.73 (1.98%) | 52.07 | 51.43 - 59.12 | 1.021 times | Fri 06 March 2026 | 53.67 (4.09%) | 52.50 | 48.08 - 56.96 | 1.2357 times | Fri 27 February 2026 | 51.56 (-2.05%) | 52.56 | 49.84 - 55.99 | 1.2621 times | Fri 20 February 2026 | 52.64 (14.34%) | 45.12 | 44.08 - 55.61 | 1.3296 times | Fri 13 February 2026 | 46.04 (0%) | 45.60 | 43.11 - 47.33 | 0.529 times | Fri 13 February 2026 | 46.04 (-12.14%) | 52.45 | 43.11 - 55.60 | 1.2358 times | Fri 06 February 2026 | 52.40 (15.6%) | 45.00 | 45.00 - 52.78 | 1.0896 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 62.36 and 71.3
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.03 (12.51%) | 59.60 | 58.69 - 67.63 | 0.2047 times | Tue 31 March 2026 | 58.69 (13.83%) | 52.50 | 46.35 - 60.54 | 1.2235 times | Fri 27 February 2026 | 51.56 (13.74%) | 45.00 | 43.11 - 55.99 | 1.3782 times | Fri 30 January 2026 | 45.33 (15.7%) | 39.96 | 39.56 - 52.00 | 1.0751 times | Wed 31 December 2025 | 39.18 (30.73%) | 29.86 | 29.18 - 40.83 | 0.9116 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2099 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.2316 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1005 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.7668 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.8981 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9119 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 55.22 |
| 20 day DMA | 55.15 |
| 35 day DMA | 53.52 |
| 50 day DMA | 52.24 |
| 100 day DMA | 43.98 |
| 150 day DMA | 38.69 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.47 | 60.69 | 58.73 |
| 12 day EMA | 58.25 | 56.84 | 55.43 |
| 20 day EMA | 56.21 | 55.18 | 54.19 |
| 35 day EMA | 54.16 | 53.46 | 52.8 |
| 50 day EMA | 52.99 | 52.46 | 51.96 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 60.53 | 57.54 |
| 12 day SMA | 55.22 | 53.86 | 53.18 |
| 20 day SMA | 55.15 | 54.55 | 53.99 |
| 35 day SMA | 53.52 | 53.05 | 52.73 |
| 50 day SMA | 52.24 | 51.89 | 51.55 |
| 100 day SMA | 43.98 | 43.65 | 43.29 |
| 150 day SMA | 38.69 | 38.4 | 38.12 |
| 200 day SMA | 34.22 | 33.98 | 33.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.