Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 17.7 and 18.1
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.19 |
| Daily Target 5 | 18.4 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.98 (0.06%) | 18.06 | 17.81 - 18.21 | 0.8368 times | Fri 26 April 2024 | 17.97 (2.04%) | 17.75 | 17.53 - 18.13 | 0.9686 times | Thu 25 April 2024 | 17.61 (1.27%) | 17.24 | 16.93 - 17.74 | 0.7675 times | Wed 24 April 2024 | 17.39 (-0.91%) | 17.55 | 17.25 - 17.83 | 0.8393 times | Tue 23 April 2024 | 17.55 (-2.45%) | 17.25 | 16.76 - 17.87 | 1.0283 times | Mon 22 April 2024 | 17.99 (0.56%) | 17.72 | 17.22 - 18.26 | 0.8688 times | Fri 19 April 2024 | 17.89 (2.7%) | 17.40 | 17.10 - 18.09 | 1.1686 times | Thu 18 April 2024 | 17.42 (-0.51%) | 17.67 | 17.02 - 17.83 | 0.8864 times | Wed 17 April 2024 | 17.51 (0.06%) | 17.93 | 17.43 - 18.37 | 1.4321 times | Tue 16 April 2024 | 17.50 (-1.41%) | 17.00 | 16.70 - 17.55 | 1.2037 times | Mon 15 April 2024 | 17.75 (7.71%) | 17.20 | 17.19 - 18.64 | 1.7825 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 17.7 and 18.1
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.98 (0.06%) | 18.06 | 17.81 - 18.21 | 0.1805 times | Fri 26 April 2024 | 17.97 (0.45%) | 17.72 | 16.76 - 18.26 | 0.9646 times | Fri 19 April 2024 | 17.89 (8.56%) | 17.20 | 16.70 - 18.64 | 1.3961 times | Fri 12 April 2024 | 16.48 (-1.32%) | 17.07 | 16.10 - 17.86 | 1.0046 times | Fri 05 April 2024 | 16.70 (8.51%) | 15.60 | 14.92 - 17.04 | 1.4422 times | Thu 28 March 2024 | 15.39 (16.41%) | 13.47 | 13.43 - 15.60 | 1.1458 times | Fri 22 March 2024 | 13.22 (9.62%) | 12.15 | 11.56 - 13.36 | 1.0303 times | Fri 15 March 2024 | 12.06 (5.24%) | 11.30 | 11.12 - 12.40 | 1.047 times | Fri 08 March 2024 | 11.46 (8.11%) | 10.57 | 10.06 - 11.78 | 0.8707 times | Fri 01 March 2024 | 10.60 (5.79%) | 9.88 | 9.65 - 10.74 | 0.9184 times | Fri 23 February 2024 | 10.02 (-5.92%) | 10.33 | 9.85 - 11.00 | 0.9929 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 16.45 and 20.17
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 17.18 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.98 (16.83%) | 15.60 | 14.92 - 18.64 | 1.1464 times | Thu 28 March 2024 | 15.39 (46.99%) | 10.65 | 10.06 - 15.60 | 0.9723 times | Thu 29 February 2024 | 10.47 (-6.1%) | 11.27 | 9.65 - 11.40 | 0.9255 times | Wed 31 January 2024 | 11.15 (-8.15%) | 11.89 | 10.02 - 12.57 | 1.1805 times | Fri 29 December 2023 | 12.14 (54.45%) | 7.92 | 7.28 - 13.17 | 1.5211 times | Thu 30 November 2023 | 7.86 (18.91%) | 6.64 | 6.25 - 8.31 | 0.8919 times | Tue 31 October 2023 | 6.61 (-8.07%) | 7.10 | 5.70 - 7.22 | 0.7556 times | Fri 29 September 2023 | 7.19 (-3.36%) | 7.65 | 6.42 - 7.78 | 0.8708 times | Thu 31 August 2023 | 7.44 (-20%) | 9.10 | 7.18 - 9.30 | 0.9133 times | Mon 31 July 2023 | 9.30 (6.65%) | 8.85 | 7.82 - 9.38 | 0.8227 times | Fri 30 June 2023 | 8.72 (11.22%) | 7.91 | 7.78 - 9.89 | 1.1591 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.22 |
| 35 day DMA | 15.39 |
| 50 day DMA | 13.93 |
| 100 day DMA | 12.36 |
| 150 day DMA | 10.55 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.8 | 17.71 | 17.58 |
| 12 day EMA | 17.46 | 17.37 | 17.26 |
| 20 day EMA | 16.85 | 16.73 | 16.6 |
| 35 day EMA | 15.52 | 15.37 | 15.22 |
| 50 day EMA | 14.03 | 13.87 | 13.7 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.7 | 17.69 |
| 12 day SMA | 17.59 | 17.48 | 17.38 |
| 20 day SMA | 17.22 | 17.1 | 16.97 |
| 35 day SMA | 15.39 | 15.21 | 15.02 |
| 50 day SMA | 13.93 | 13.79 | 13.63 |
| 100 day SMA | 12.36 | 12.25 | 12.15 |
| 150 day SMA | 10.55 | 10.47 | 10.4 |
| 200 day SMA | 9.9 | 9.85 | 9.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.