Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 32.75 and 34.92
| Daily Target 1 | 30.95 |
| Daily Target 2 | 32.38 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 34.55 |
| Daily Target 5 | 35.29 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (5.2%) | 32.00 | 31.70 - 33.87 | 0.6862 times | Wed 17 December 2025 | 32.13 (-0.28%) | 32.51 | 31.74 - 32.96 | 0.4623 times | Tue 16 December 2025 | 32.22 (2.64%) | 31.22 | 31.20 - 32.53 | 0.9426 times | Mon 15 December 2025 | 31.39 (-0.54%) | 32.01 | 31.17 - 32.14 | 0.8757 times | Fri 12 December 2025 | 31.56 (-2.35%) | 32.67 | 31.30 - 33.06 | 0.9745 times | Thu 11 December 2025 | 32.32 (6.7%) | 30.23 | 30.23 - 32.47 | 2.3602 times | Wed 10 December 2025 | 30.29 (-0.1%) | 30.36 | 29.30 - 30.64 | 0.9556 times | Tue 09 December 2025 | 30.32 (-0.95%) | 30.02 | 29.70 - 31.18 | 0.6611 times | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 1.113 times | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9687 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.8202 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 32.49 and 35.19
| Weekly Target 1 | 30.25 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.946666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (7.1%) | 32.01 | 31.17 - 33.87 | 0.5422 times | Fri 12 December 2025 | 31.56 (1.54%) | 31.30 | 29.30 - 33.06 | 1.1084 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9228 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.7372 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.1636 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.3513 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.7768 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1379 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 0.9604 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.2994 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 1.0083 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 31.49 and 36.18
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 33.80 (12.78%) | 29.86 | 29.18 - 33.87 | 0.6567 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.2834 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3266 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.1854 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8259 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 0.9673 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 0.9822 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9167 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9556 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9002 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1344 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.82 |
| 50 day DMA | 30.22 |
| 100 day DMA | 27.32 |
| 150 day DMA | 24.47 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 31.77 | 31.59 |
| 12 day EMA | 31.5 | 31.08 | 30.89 |
| 20 day EMA | 30.91 | 30.61 | 30.45 |
| 35 day EMA | 30.59 | 30.4 | 30.3 |
| 50 day EMA | 30.38 | 30.24 | 30.16 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 31.92 | 31.56 |
| 12 day SMA | 31.46 | 31.12 | 30.9 |
| 20 day SMA | 30.25 | 29.96 | 29.71 |
| 35 day SMA | 29.82 | 29.68 | 29.6 |
| 50 day SMA | 30.22 | 30.17 | 30.09 |
| 100 day SMA | 27.32 | 27.2 | 27.11 |
| 150 day SMA | 24.47 | 24.36 | 24.26 |
| 200 day SMA | 22.63 | 22.56 | 22.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.