Login or Join
HomepageCenturyAluminum CENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Aluminum CENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets CenturyAluminum
Strong Daily Stock price targets for CenturyAluminum CENX are 29.93 and 30.98
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.753333333333 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.8 |
Daily price and volume Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 1.0917 times | Fri 05 December 2025 | 31.08 (0.71%) | 31.43 | 30.94 - 32.13 | 0.9501 times | Thu 04 December 2025 | 30.86 (-0.26%) | 30.28 | 30.14 - 31.40 | 0.8044 times | Wed 03 December 2025 | 30.94 (4.25%) | 30.00 | 29.89 - 31.34 | 1.839 times | Tue 02 December 2025 | 29.68 (0.44%) | 29.55 | 29.30 - 29.94 | 0.4645 times | Mon 01 December 2025 | 29.55 (-1.4%) | 29.86 | 29.18 - 30.19 | 0.8941 times | Fri 28 November 2025 | 29.97 (4.24%) | 29.02 | 28.78 - 29.98 | 0.7672 times | Wed 26 November 2025 | 28.75 (0.95%) | 28.78 | 28.34 - 29.00 | 0.848 times | Tue 25 November 2025 | 28.48 (2.41%) | 27.95 | 27.80 - 28.79 | 0.7847 times | Mon 24 November 2025 | 27.81 (2.96%) | 27.22 | 27.01 - 28.10 | 1.5562 times | Fri 21 November 2025 | 27.01 (3.13%) | 25.82 | 25.40 - 27.05 | 1.4887 times |
Weekly price and charts CenturyAluminum
Strong weekly Stock price targets for CenturyAluminum CENX are 29.93 and 30.98
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (-1.51%) | 31.30 | 30.30 - 31.35 | 0.2128 times | Fri 05 December 2025 | 31.08 (3.7%) | 29.86 | 29.18 - 32.13 | 0.9652 times | Fri 28 November 2025 | 29.97 (10.96%) | 27.22 | 27.01 - 29.98 | 0.771 times | Fri 21 November 2025 | 27.01 (-6.15%) | 28.71 | 25.40 - 29.12 | 1.217 times | Fri 14 November 2025 | 28.78 (-13.05%) | 33.50 | 26.97 - 33.71 | 2.4592 times | Fri 07 November 2025 | 33.10 (11.75%) | 29.33 | 27.80 - 34.23 | 0.8125 times | Fri 31 October 2025 | 29.62 (0%) | 29.64 | 29.16 - 29.89 | 0.1442 times | Fri 31 October 2025 | 29.62 (-3.77%) | 30.90 | 28.41 - 31.59 | 1.0045 times | Fri 24 October 2025 | 30.78 (-5.18%) | 33.38 | 28.28 - 34.52 | 1.359 times | Fri 17 October 2025 | 32.46 (7.16%) | 31.61 | 31.16 - 33.25 | 1.0546 times | Fri 10 October 2025 | 30.29 (1.64%) | 29.85 | 28.01 - 32.40 | 1.3782 times |
Monthly price and charts CenturyAluminum
Strong monthly Stock price targets for CenturyAluminum CENX are 29.9 and 32.85
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.59 |
Monthly price and volumes Century Aluminum
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 30.61 (2.14%) | 29.86 | 29.18 - 32.13 | 0.2984 times | Fri 28 November 2025 | 29.97 (1.18%) | 29.33 | 25.40 - 34.23 | 1.3326 times | Fri 31 October 2025 | 29.62 (0.89%) | 29.16 | 28.01 - 34.52 | 1.3774 times | Tue 30 September 2025 | 29.36 (31.48%) | 22.00 | 20.91 - 30.08 | 1.2309 times | Fri 29 August 2025 | 22.33 (5.43%) | 20.50 | 20.21 - 24.98 | 0.8576 times | Thu 31 July 2025 | 21.18 (17.54%) | 18.08 | 17.75 - 23.21 | 1.0044 times | Mon 30 June 2025 | 18.02 (16.33%) | 19.17 | 16.59 - 20.43 | 1.0199 times | Fri 30 May 2025 | 15.49 (-5.61%) | 16.63 | 14.77 - 17.78 | 0.9518 times | Wed 30 April 2025 | 16.41 (-11.58%) | 18.41 | 13.05 - 18.74 | 0.9922 times | Mon 31 March 2025 | 18.56 (-2.06%) | 19.42 | 16.45 - 20.84 | 0.9347 times | Fri 28 February 2025 | 18.95 (3.67%) | 18.80 | 17.07 - 22.92 | 1.1779 times |
Indicator Analysis of CenturyAluminum
Please login to view indicator analysis. or View indicator analysis of CenturyAluminum CENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Aluminum CENX
DMA (daily moving average) of Century Aluminum CENX
| DMA period | DMA value |
| 5 day DMA | 30.63 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.88 |
| 100 day DMA | 26.56 |
| 150 day DMA | 23.65 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Century Aluminum CENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.47 | 30.16 |
| 12 day EMA | 29.84 | 29.7 | 29.45 |
| 20 day EMA | 29.56 | 29.45 | 29.28 |
| 35 day EMA | 29.48 | 29.41 | 29.31 |
| 50 day EMA | 29.71 | 29.67 | 29.61 |
SMA (simple moving average) of Century Aluminum CENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.63 | 30.42 | 30.2 |
| 12 day SMA | 29.24 | 29.02 | 28.7 |
| 20 day SMA | 29.08 | 29.21 | 29.1 |
| 35 day SMA | 29.53 | 29.58 | 29.62 |
| 50 day SMA | 29.88 | 29.82 | 29.72 |
| 100 day SMA | 26.56 | 26.46 | 26.34 |
| 150 day SMA | 23.65 | 23.57 | 23.47 |
| 200 day SMA | 22.11 | 22.06 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.