Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 35.3 and 36.31
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.51 |
| Daily Target 4 | 36.1 |
| Daily Target 5 | 36.52 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.68 (0.71%) | 35.56 | 34.92 - 35.93 | 0.8183 times | Tue 30 April 2024 | 35.43 (-0.25%) | 35.16 | 34.98 - 35.43 | 0.8781 times | Mon 29 April 2024 | 35.52 (-0.06%) | 35.79 | 35.24 - 36.08 | 0.5542 times | Fri 26 April 2024 | 35.54 (1.08%) | 35.34 | 35.25 - 35.74 | 0.6775 times | Thu 25 April 2024 | 35.16 (-2.74%) | 35.84 | 34.87 - 35.84 | 1.4048 times | Wed 24 April 2024 | 36.15 (-0.08%) | 35.76 | 35.09 - 36.30 | 1.0782 times | Tue 23 April 2024 | 36.18 (4.24%) | 34.79 | 34.79 - 36.79 | 1.8172 times | Mon 22 April 2024 | 34.71 (0.55%) | 34.58 | 34.39 - 34.96 | 0.9067 times | Fri 19 April 2024 | 34.52 (1.89%) | 33.70 | 33.70 - 34.59 | 0.9337 times | Thu 18 April 2024 | 33.88 (-0.26%) | 33.97 | 33.74 - 34.19 | 0.9311 times | Wed 17 April 2024 | 33.97 (-0.03%) | 34.16 | 33.89 - 34.31 | 0.7829 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.72 and 35.88
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.56 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.68 (0.39%) | 35.79 | 34.92 - 36.08 | 0.4284 times | Fri 26 April 2024 | 35.54 (2.95%) | 34.58 | 34.39 - 36.79 | 1.1201 times | Fri 19 April 2024 | 34.52 (0.58%) | 34.33 | 33.58 - 34.68 | 0.8022 times | Fri 12 April 2024 | 34.32 (-3.38%) | 35.73 | 34.08 - 36.00 | 0.7061 times | Fri 05 April 2024 | 35.52 (-3.79%) | 36.77 | 34.89 - 36.78 | 1.0192 times | Thu 28 March 2024 | 36.92 (0%) | 36.91 | 35.93 - 37.39 | 0.7582 times | Fri 22 March 2024 | 36.92 (2.16%) | 36.36 | 35.86 - 37.70 | 1.0391 times | Fri 15 March 2024 | 36.14 (1.72%) | 35.47 | 35.21 - 37.45 | 1.5661 times | Fri 08 March 2024 | 35.53 (-5.46%) | 37.65 | 35.26 - 37.96 | 1.172 times | Fri 01 March 2024 | 37.58 (1.18%) | 36.97 | 36.56 - 37.87 | 1.3884 times | Fri 23 February 2024 | 37.14 (1.06%) | 36.26 | 35.84 - 37.48 | 1.4775 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 35.3 and 36.31
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 35.51 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 35.68 (0.71%) | 35.56 | 34.92 - 35.93 | 0.0395 times | Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.9941 times | Thu 28 March 2024 | 36.92 (-2.04%) | 37.85 | 35.21 - 37.96 | 1.214 times | Thu 29 February 2024 | 37.69 (-8.7%) | 41.37 | 35.49 - 44.04 | 1.6529 times | Wed 31 January 2024 | 41.28 (-6.27%) | 43.66 | 40.95 - 45.50 | 1.1372 times | Fri 29 December 2023 | 44.04 (21.39%) | 36.28 | 36.27 - 45.11 | 1.3726 times | Thu 30 November 2023 | 36.28 (-8.59%) | 39.74 | 34.85 - 41.57 | 0.8424 times | Tue 31 October 2023 | 39.69 (-1%) | 40.09 | 38.36 - 41.23 | 0.7088 times | Fri 29 September 2023 | 40.09 (-1.74%) | 40.96 | 38.41 - 43.35 | 1.0849 times | Thu 31 August 2023 | 40.80 (6.75%) | 38.06 | 37.65 - 45.93 | 0.9537 times | Mon 31 July 2023 | 38.22 (4.83%) | 36.25 | 34.97 - 39.21 | 0.5914 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 35.06 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.96 |
| 100 day DMA | 38.84 |
| 150 day DMA | 38.98 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.43 | 35.43 |
| 12 day EMA | 35.32 | 35.25 | 35.22 |
| 20 day EMA | 35.34 | 35.3 | 35.29 |
| 35 day EMA | 35.59 | 35.58 | 35.59 |
| 50 day EMA | 36 | 36.01 | 36.03 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.56 | 35.71 |
| 12 day SMA | 35.06 | 34.94 | 34.84 |
| 20 day SMA | 35.03 | 35.01 | 35 |
| 35 day SMA | 35.65 | 35.68 | 35.69 |
| 50 day SMA | 35.96 | 35.99 | 36.01 |
| 100 day SMA | 38.84 | 38.88 | 38.93 |
| 150 day SMA | 38.98 | 39.01 | 39.05 |
| 200 day SMA | 39.41 | 39.42 | 39.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.