Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 30.23 and 31.09
| Daily Target 1 | 29.59 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.87 |
| Daily Target 5 | 31.31 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (0.2%) | 30.29 | 30.02 - 30.88 | 0.5563 times | Thu 04 December 2025 | 30.38 (-1.2%) | 30.77 | 30.17 - 30.93 | 0.5494 times | Wed 03 December 2025 | 30.75 (0.82%) | 30.54 | 30.49 - 30.92 | 0.5377 times | Tue 02 December 2025 | 30.50 (0%) | 30.55 | 30.13 - 30.66 | 0.7149 times | Mon 01 December 2025 | 30.50 (-1.42%) | 30.84 | 30.40 - 31.07 | 0.6876 times | Fri 28 November 2025 | 30.94 (-0.13%) | 30.89 | 30.46 - 31.19 | 0.6047 times | Wed 26 November 2025 | 30.98 (0.16%) | 30.71 | 30.57 - 31.46 | 1.9981 times | Tue 25 November 2025 | 30.93 (8.18%) | 30.54 | 30.07 - 32.51 | 1.8223 times | Mon 24 November 2025 | 28.59 (-2.22%) | 29.09 | 28.46 - 29.50 | 1.294 times | Fri 21 November 2025 | 29.24 (5.26%) | 27.96 | 27.87 - 29.33 | 1.235 times | Thu 20 November 2025 | 27.78 (0.91%) | 27.68 | 27.41 - 28.00 | 1.1994 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.71 and 30.76
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 29.95 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.8107 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.5222 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.3901 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.0515 times | Fri 07 November 2025 | 28.39 (2.09%) | 28.09 | 27.62 - 28.75 | 0.8655 times | Fri 31 October 2025 | 27.81 (0%) | 28.08 | 27.72 - 28.27 | 0.2311 times | Fri 31 October 2025 | 27.81 (-4.14%) | 29.03 | 27.72 - 29.58 | 1.4855 times | Fri 24 October 2025 | 29.01 (4.88%) | 27.70 | 27.51 - 29.01 | 0.8529 times | Fri 17 October 2025 | 27.66 (3.36%) | 27.01 | 25.97 - 27.71 | 0.9177 times | Fri 10 October 2025 | 26.76 (-7.91%) | 29.07 | 26.72 - 29.23 | 0.8728 times | Fri 03 October 2025 | 29.06 (-3.17%) | 30.05 | 28.77 - 30.05 | 0.8873 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 29.71 and 30.76
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.51 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.1832 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0915 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1051 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0494 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2266 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2549 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2164 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9434 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9069 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0227 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 0.894 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.32 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.64 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.46 | 30.5 |
| 12 day EMA | 30.02 | 29.94 | 29.86 |
| 20 day EMA | 29.63 | 29.54 | 29.45 |
| 35 day EMA | 29.27 | 29.2 | 29.13 |
| 50 day EMA | 28.98 | 28.92 | 28.86 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.61 | 30.73 |
| 12 day SMA | 29.88 | 29.68 | 29.48 |
| 20 day SMA | 29.32 | 29.2 | 29.1 |
| 35 day SMA | 28.88 | 28.78 | 28.68 |
| 50 day SMA | 28.64 | 28.63 | 28.63 |
| 100 day SMA | 31.03 | 31.08 | 31.13 |
| 150 day SMA | 31.28 | 31.28 | 31.27 |
| 200 day SMA | 31.33 | 31.34 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.