Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 38.5 and 39.58
| Daily Target 1 | 37.66 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.743333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.82 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.83 (1.09%) | 38.39 | 38.16 - 39.24 | 1.1826 times | Tue 11 August 2026 | 38.41 (0.58%) | 38.14 | 37.60 - 38.69 | 1.2612 times | Mon 10 August 2026 | 38.19 (-2.23%) | 38.50 | 37.72 - 38.70 | 0.9281 times | Fri 07 August 2026 | 39.06 (-3.98%) | 39.61 | 38.08 - 39.89 | 1.3167 times | Thu 06 August 2026 | 40.68 (5.53%) | 38.00 | 38.00 - 40.80 | 1.1449 times | Wed 05 August 2026 | 38.55 (-0.26%) | 38.79 | 37.89 - 38.79 | 0.6292 times | Tue 04 August 2026 | 38.65 (1.2%) | 38.04 | 37.92 - 38.81 | 0.8542 times | Mon 03 August 2026 | 38.19 (0.74%) | 38.25 | 38.00 - 38.82 | 0.8617 times | Fri 31 July 2026 | 37.91 (-0.45%) | 37.89 | 37.01 - 38.18 | 0.9818 times | Thu 30 July 2026 | 38.08 (-1.91%) | 38.59 | 37.65 - 39.02 | 0.8396 times | Wed 29 July 2026 | 38.82 (-0.46%) | 38.57 | 37.67 - 39.04 | 0.7962 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 38.22 and 39.86
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.87 |
| Weekly Target 3 | 38.556666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.83 (-0.59%) | 38.50 | 37.60 - 39.24 | 0.7489 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.0675 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.8643 times | Fri 24 July 2026 | 38.45 (0%) | 37.86 | 37.24 - 39.81 | 0.2053 times | Fri 24 July 2026 | 38.45 (0.42%) | 38.41 | 37.24 - 39.81 | 0.8706 times | Fri 17 July 2026 | 38.29 (2.11%) | 37.72 | 36.71 - 39.75 | 0.9111 times | Fri 10 July 2026 | 37.50 (-2.42%) | 38.46 | 36.86 - 39.00 | 0.7065 times | Thu 02 July 2026 | 38.43 (-2.26%) | 39.00 | 38.15 - 39.99 | 0.9036 times | Fri 26 June 2026 | 39.32 (4.08%) | 37.86 | 37.27 - 39.95 | 2.4624 times | Thu 18 June 2026 | 37.78 (0.03%) | 37.67 | 36.34 - 38.76 | 1.2598 times | Fri 12 June 2026 | 37.77 (6.97%) | 35.25 | 35.21 - 38.15 | 1.1415 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 38.22 and 41.42
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 39.076666666667 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 38.83 (2.43%) | 38.25 | 37.60 - 40.80 | 0.4367 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.944 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.5564 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.1555 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.8934 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9354 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9555 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8284 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9843 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.3103 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.3267 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.34 |
| 50 day DMA | 37.89 |
| 100 day DMA | 35.79 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.24 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.69 | 38.83 |
| 12 day EMA | 38.66 | 38.63 | 38.67 |
| 20 day EMA | 38.5 | 38.46 | 38.46 |
| 35 day EMA | 38.08 | 38.04 | 38.02 |
| 50 day EMA | 37.71 | 37.66 | 37.63 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 38.98 | 39.03 |
| 12 day SMA | 38.7 | 38.65 | 38.65 |
| 20 day SMA | 38.5 | 38.51 | 38.48 |
| 35 day SMA | 38.34 | 38.36 | 38.34 |
| 50 day SMA | 37.89 | 37.79 | 37.7 |
| 100 day SMA | 35.79 | 35.73 | 35.65 |
| 150 day SMA | 34.55 | 34.48 | 34.42 |
| 200 day SMA | 33.24 | 33.19 | 33.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.