Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 29.11 and 29.66
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.75 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (1.66%) | 28.98 | 28.85 - 29.40 | 0.7835 times | Tue 20 January 2026 | 28.88 (-1.37%) | 28.97 | 28.80 - 29.22 | 1.1097 times | Fri 16 January 2026 | 29.28 (-2.85%) | 29.11 | 28.43 - 29.47 | 2.0738 times | Thu 15 January 2026 | 30.14 (0.74%) | 29.90 | 29.64 - 30.25 | 0.6175 times | Wed 14 January 2026 | 29.92 (1.18%) | 29.51 | 29.51 - 30.26 | 1.2262 times | Tue 13 January 2026 | 29.57 (0.24%) | 29.60 | 29.47 - 29.90 | 0.6308 times | Mon 12 January 2026 | 29.50 (-0.61%) | 29.54 | 29.25 - 29.67 | 0.8601 times | Fri 09 January 2026 | 29.68 (0.82%) | 29.42 | 29.24 - 29.68 | 0.6753 times | Thu 08 January 2026 | 29.44 (2.4%) | 28.55 | 28.55 - 29.61 | 0.9533 times | Wed 07 January 2026 | 28.75 (-1.84%) | 29.44 | 28.47 - 29.59 | 1.0698 times | Tue 06 January 2026 | 29.29 (0.55%) | 28.98 | 28.98 - 29.39 | 0.8921 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 29.08 and 29.68
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (0.27%) | 28.97 | 28.80 - 29.40 | 0.3301 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 0.9429 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.8081 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.5469 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.5031 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.3512 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.0965 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 0.9628 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.8077 times | Fri 21 November 2025 | 29.24 (2.27%) | 28.59 | 27.41 - 29.33 | 1.6509 times | Fri 14 November 2025 | 28.59 (0.7%) | 28.45 | 28.17 - 29.20 | 1.2487 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 28.9 and 30.73
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.35 |
| Monthly Target 4 | 30.27 |
| Monthly Target 5 | 31.18 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.36 (0.58%) | 29.19 | 28.43 - 30.26 | 0.4234 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8167 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.0872 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1008 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.0454 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2219 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.25 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2116 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9397 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9034 times | Mon 31 March 2025 | 32.73 (3.97%) | 31.38 | 30.14 - 33.23 | 1.0187 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.71 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.37 | 29.62 |
| 12 day EMA | 29.44 | 29.46 | 29.56 |
| 20 day EMA | 29.45 | 29.46 | 29.52 |
| 35 day EMA | 29.38 | 29.38 | 29.41 |
| 50 day EMA | 29.38 | 29.38 | 29.4 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.56 | 29.68 |
| 12 day SMA | 29.41 | 29.38 | 29.4 |
| 20 day SMA | 29.37 | 29.35 | 29.39 |
| 35 day SMA | 29.76 | 29.81 | 29.87 |
| 50 day SMA | 29.51 | 29.48 | 29.48 |
| 100 day SMA | 29.71 | 29.74 | 29.78 |
| 150 day SMA | 30.93 | 30.93 | 30.95 |
| 200 day SMA | 30.99 | 31 | 31.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.