Login or Join
HomepageCentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENTA are 34.14 and 34.96
| Daily Target 1 | 33.55 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.19 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (-0.06%) | 34.25 | 34.01 - 34.83 | 1.108 times | Fri 02 October 2026 | 34.28 (1.45%) | 34.30 | 33.80 - 34.86 | 1.0404 times | Thu 01 October 2026 | 33.79 (0.81%) | 33.32 | 33.04 - 33.84 | 1.0786 times | Wed 30 September 2026 | 33.52 (-1.27%) | 34.12 | 33.34 - 34.22 | 0.9757 times | Tue 29 September 2026 | 33.95 (-0.73%) | 33.95 | 33.77 - 34.05 | 0.7929 times | Mon 28 September 2026 | 34.20 (0.41%) | 33.82 | 33.60 - 34.32 | 1.0887 times | Fri 25 September 2026 | 34.06 (-0.38%) | 34.19 | 33.74 - 34.29 | 0.9655 times | Thu 24 September 2026 | 34.19 (0.09%) | 34.33 | 34.05 - 34.39 | 1.0611 times | Wed 23 September 2026 | 34.16 (-1.56%) | 34.60 | 34.02 - 34.66 | 0.9214 times | Tue 22 September 2026 | 34.70 (0.43%) | 35.09 | 34.45 - 35.13 | 0.9676 times | Mon 21 September 2026 | 34.55 (-0.06%) | 34.55 | 34.35 - 34.85 | 0.6998 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 34.14 and 34.96
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (-0.06%) | 34.25 | 34.01 - 34.83 | 0.2283 times | Fri 02 October 2026 | 34.28 (0.65%) | 33.82 | 33.04 - 34.86 | 1.0252 times | Fri 25 September 2026 | 34.06 (-1.48%) | 34.55 | 33.74 - 35.13 | 0.9508 times | Fri 18 September 2026 | 34.57 (-0.46%) | 35.03 | 34.01 - 37.18 | 1.3802 times | Fri 11 September 2026 | 34.73 (-3.71%) | 35.73 | 33.96 - 35.73 | 0.8755 times | Fri 04 September 2026 | 36.07 (-4.6%) | 37.62 | 34.91 - 37.84 | 1.2387 times | Fri 28 August 2026 | 37.81 (-1.61%) | 38.43 | 37.26 - 38.99 | 0.9527 times | Fri 21 August 2026 | 38.43 (1.53%) | 37.57 | 36.98 - 39.13 | 1.1092 times | Fri 14 August 2026 | 37.85 (-3.1%) | 38.50 | 37.60 - 39.50 | 1.1226 times | Fri 07 August 2026 | 39.06 (3.03%) | 38.25 | 37.89 - 40.80 | 1.1168 times | Fri 31 July 2026 | 37.91 (-1.4%) | 38.96 | 37.01 - 39.80 | 0.9042 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 33.65 and 35.47
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.26 (2.21%) | 33.32 | 33.04 - 34.86 | 0.1597 times | Wed 30 September 2026 | 33.52 (-9.92%) | 37.02 | 33.34 - 37.40 | 1.1376 times | Mon 31 August 2026 | 37.21 (-1.85%) | 38.25 | 36.98 - 40.80 | 1.1049 times | Fri 31 July 2026 | 37.91 (-2.22%) | 38.80 | 36.71 - 39.99 | 0.9868 times | Tue 30 June 2026 | 38.77 (13.6%) | 34.08 | 33.30 - 39.95 | 1.6269 times | Fri 29 May 2026 | 34.13 (1.7%) | 33.71 | 31.81 - 37.71 | 1.2078 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.9338 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9777 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.9988 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.8659 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 1.0289 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 34.19 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.62 |
| 100 day DMA | 36.69 |
| 150 day DMA | 35.52 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.03 | 33.9 |
| 12 day EMA | 34.28 | 34.28 | 34.28 |
| 20 day EMA | 34.69 | 34.74 | 34.79 |
| 35 day EMA | 35.52 | 35.59 | 35.67 |
| 50 day EMA | 36.5 | 36.59 | 36.68 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 33.95 | 33.9 |
| 12 day SMA | 34.19 | 34.24 | 34.3 |
| 20 day SMA | 34.4 | 34.49 | 34.58 |
| 35 day SMA | 35.77 | 35.87 | 35.99 |
| 50 day SMA | 36.62 | 36.7 | 36.79 |
| 100 day SMA | 36.69 | 36.69 | 36.69 |
| 150 day SMA | 35.52 | 35.52 | 35.52 |
| 200 day SMA | 34.46 | 34.44 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.