Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 42.53 and 45.86
| Daily Target 1 | 41.79 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 45.116666666667 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 48.45 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.74 (-3.87%) | 46.46 | 43.64 - 46.97 | 2.0364 times | Thu 06 August 2026 | 46.54 (5.63%) | 46.21 | 39.83 - 46.67 | 2.6551 times | Wed 05 August 2026 | 44.06 (-0.02%) | 44.39 | 43.55 - 44.39 | 0.7679 times | Tue 04 August 2026 | 44.07 (1.43%) | 43.45 | 43.03 - 44.19 | 0.5821 times | Mon 03 August 2026 | 43.45 (0.93%) | 43.68 | 43.37 - 43.80 | 0.7038 times | Fri 31 July 2026 | 43.05 (-0.53%) | 43.03 | 42.01 - 43.30 | 0.6965 times | Thu 30 July 2026 | 43.28 (-1.99%) | 43.76 | 43.06 - 44.38 | 0.3926 times | Wed 29 July 2026 | 44.16 (-0.61%) | 44.54 | 43.21 - 44.61 | 0.6855 times | Tue 28 July 2026 | 44.43 (2.73%) | 43.67 | 43.67 - 45.30 | 0.5491 times | Mon 27 July 2026 | 43.25 (-1.14%) | 43.45 | 43.25 - 44.55 | 0.9308 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.4951 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 42.29 and 49.43
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.9028 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.9181 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1397 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.9612 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.3756 times | Fri 10 July 2026 | 42.87 (-2.46%) | 44.02 | 42.12 - 44.42 | 0.6843 times | Thu 02 July 2026 | 43.95 (-2.14%) | 44.90 | 43.61 - 44.93 | 0.7859 times | Fri 26 June 2026 | 44.91 (4.01%) | 43.08 | 42.69 - 45.78 | 1.6263 times | Thu 18 June 2026 | 43.18 (0.77%) | 42.94 | 41.52 - 43.83 | 0.8781 times | Fri 12 June 2026 | 42.85 (6.7%) | 40.16 | 39.93 - 43.17 | 0.7281 times | Fri 05 June 2026 | 40.16 (4.37%) | 38.48 | 37.63 - 40.79 | 1.318 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 42.29 and 49.43
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 0.4936 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.1545 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2877 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8446 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7733 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.2725 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1426 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8592 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1381 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.034 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0662 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 44.57 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.79 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.88 |
| 100 day DMA | 40.2 |
| 150 day DMA | 38.71 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.71 | 43.8 |
| 12 day EMA | 44.21 | 44.11 | 43.67 |
| 20 day EMA | 43.89 | 43.8 | 43.51 |
| 35 day EMA | 43.26 | 43.17 | 42.97 |
| 50 day EMA | 42.72 | 42.64 | 42.48 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.57 | 44.23 | 43.58 |
| 12 day SMA | 44.04 | 43.9 | 43.66 |
| 20 day SMA | 43.79 | 43.71 | 43.53 |
| 35 day SMA | 43.74 | 43.69 | 43.57 |
| 50 day SMA | 42.88 | 42.77 | 42.63 |
| 100 day SMA | 40.2 | 40.12 | 40.02 |
| 150 day SMA | 38.71 | 38.62 | 38.52 |
| 200 day SMA | 37.11 | 37.04 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.