Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 36.19 and 36.7
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.82 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.31 (-0.14%) | 36.25 | 36.06 - 36.57 | 0.5014 times | Mon 06 April 2026 | 36.36 (1.54%) | 35.61 | 35.41 - 36.40 | 0.5457 times | Thu 02 April 2026 | 35.81 (-1.62%) | 36.26 | 35.23 - 36.29 | 0.7632 times | Wed 01 April 2026 | 36.40 (-1.01%) | 36.72 | 36.29 - 36.82 | 0.5515 times | Tue 31 March 2026 | 36.77 (-0.86%) | 37.60 | 36.67 - 37.87 | 0.7796 times | Mon 30 March 2026 | 37.09 (0.19%) | 37.40 | 36.70 - 37.40 | 0.539 times | Fri 27 March 2026 | 37.02 (-0.83%) | 37.29 | 36.81 - 37.51 | 0.4389 times | Thu 26 March 2026 | 37.33 (-0.67%) | 37.33 | 37.07 - 37.86 | 1.076 times | Wed 25 March 2026 | 37.58 (1.35%) | 37.45 | 36.64 - 37.65 | 1.8989 times | Tue 24 March 2026 | 37.08 (1.31%) | 36.17 | 35.98 - 37.31 | 2.9057 times | Mon 23 March 2026 | 36.60 (3.92%) | 35.73 | 35.73 - 37.10 | 1.0953 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 35.86 and 37.02
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.096666666667 |
| Weekly Target 4 | 36.78 |
| Weekly Target 5 | 37.26 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.31 (1.4%) | 35.61 | 35.41 - 36.57 | 0.3228 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8118 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.2858 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.2254 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 36.99 | 0.9145 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.8056 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9744 times | Fri 20 February 2026 | 39.67 (4.53%) | 38.26 | 37.96 - 39.92 | 1.2177 times | Fri 13 February 2026 | 37.95 (0%) | 37.34 | 37.11 - 38.26 | 0.3169 times | Fri 13 February 2026 | 37.95 (-0.11%) | 38.05 | 36.88 - 38.43 | 1.1251 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.4281 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.98 and 36.57
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.31 (-1.25%) | 36.72 | 35.23 - 36.82 | 0.1663 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.288 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1564 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8697 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1519 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0466 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0791 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.279 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9612 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0017 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2896 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.59 |
| 50 day DMA | 36.8 |
| 100 day DMA | 34.69 |
| 150 day DMA | 34.11 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.42 | 36.45 |
| 12 day EMA | 36.61 | 36.66 | 36.72 |
| 20 day EMA | 36.74 | 36.79 | 36.84 |
| 35 day EMA | 36.51 | 36.52 | 36.53 |
| 50 day EMA | 36.4 | 36.4 | 36.4 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.49 | 36.62 |
| 12 day SMA | 36.63 | 36.62 | 36.6 |
| 20 day SMA | 36.65 | 36.71 | 36.82 |
| 35 day SMA | 37.59 | 37.62 | 37.64 |
| 50 day SMA | 36.8 | 36.72 | 36.64 |
| 100 day SMA | 34.69 | 34.64 | 34.59 |
| 150 day SMA | 34.11 | 34.11 | 34.11 |
| 200 day SMA | 34.87 | 34.86 | 34.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.