Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 41.01 and 41.65
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.89 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 41.76 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.29 (1.45%) | 40.72 | 40.72 - 41.36 | 0.7197 times | Thu 25 April 2024 | 40.70 (-2.96%) | 41.61 | 40.43 - 41.62 | 0.7144 times | Wed 24 April 2024 | 41.94 (-0.33%) | 41.69 | 41.49 - 42.22 | 1.0838 times | Tue 23 April 2024 | 42.08 (4.6%) | 40.24 | 40.24 - 42.81 | 3.1912 times | Mon 22 April 2024 | 40.23 (0.63%) | 39.97 | 39.68 - 40.45 | 0.9519 times | Fri 19 April 2024 | 39.98 (1.81%) | 39.27 | 39.25 - 40.05 | 0.6659 times | Thu 18 April 2024 | 39.27 (-0.1%) | 39.35 | 39.02 - 39.59 | 0.725 times | Wed 17 April 2024 | 39.31 (-0.15%) | 39.52 | 39.28 - 39.91 | 0.7778 times | Tue 16 April 2024 | 39.37 (-0.28%) | 39.25 | 38.95 - 39.51 | 0.6005 times | Mon 15 April 2024 | 39.48 (-0.65%) | 39.69 | 39.31 - 40.05 | 0.5699 times | Fri 12 April 2024 | 39.74 (-0.92%) | 39.95 | 39.58 - 40.08 | 0.6564 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 40.49 and 43.62
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 39.71 |
| Weekly Target 3 | 41.26 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.29 (3.28%) | 39.97 | 39.68 - 42.81 | 1.1684 times | Fri 19 April 2024 | 39.98 (0.6%) | 39.69 | 38.95 - 40.05 | 0.5857 times | Fri 12 April 2024 | 39.74 (-3.57%) | 41.47 | 39.52 - 41.91 | 0.5459 times | Fri 05 April 2024 | 41.21 (-3.78%) | 42.83 | 40.35 - 42.83 | 1.1459 times | Thu 28 March 2024 | 42.83 (-0.07%) | 42.72 | 41.57 - 44.10 | 0.4263 times | Fri 22 March 2024 | 42.86 (1.2%) | 42.77 | 41.67 - 43.60 | 0.9074 times | Fri 15 March 2024 | 42.35 (2.69%) | 41.38 | 40.86 - 43.43 | 1.7462 times | Fri 08 March 2024 | 41.24 (-6.21%) | 44.08 | 40.90 - 44.21 | 1.0013 times | Fri 01 March 2024 | 43.97 (1.95%) | 43.13 | 42.71 - 44.39 | 1.3002 times | Fri 23 February 2024 | 43.13 (0.33%) | 42.58 | 42.14 - 43.73 | 1.1727 times | Fri 16 February 2024 | 42.99 (3.77%) | 41.88 | 41.24 - 43.70 | 1.7038 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 38.18 and 42.06
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 41.023333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.29 (-3.6%) | 42.83 | 38.95 - 42.83 | 1.0192 times | Thu 28 March 2024 | 42.83 (-2.37%) | 44.04 | 40.86 - 44.21 | 1.2679 times | Thu 29 February 2024 | 43.87 (-6.46%) | 47.26 | 40.86 - 50.52 | 1.6659 times | Wed 31 January 2024 | 46.90 (-6.41%) | 49.66 | 46.35 - 51.71 | 0.8984 times | Fri 29 December 2023 | 50.11 (23.48%) | 40.49 | 40.42 - 51.24 | 1.5947 times | Thu 30 November 2023 | 40.58 (-6.99%) | 43.77 | 38.44 - 45.49 | 0.7973 times | Tue 31 October 2023 | 43.63 (-1.16%) | 43.91 | 42.26 - 45.44 | 0.5115 times | Fri 29 September 2023 | 44.14 (0%) | 44.45 | 41.40 - 47.76 | 1.3839 times | Thu 31 August 2023 | 44.14 (9.04%) | 40.56 | 39.72 - 48.48 | 0.5504 times | Mon 31 July 2023 | 40.48 (4.41%) | 38.55 | 37.16 - 41.44 | 0.3107 times | Fri 30 June 2023 | 38.77 (6.8%) | 36.40 | 36.18 - 39.22 | 0.7711 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.84 |
| 100 day DMA | 44.7 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.93 | 41.05 |
| 12 day EMA | 40.77 | 40.68 | 40.68 |
| 20 day EMA | 40.89 | 40.85 | 40.87 |
| 35 day EMA | 41.31 | 41.31 | 41.35 |
| 50 day EMA | 41.96 | 41.99 | 42.04 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 40.99 | 40.7 |
| 12 day SMA | 40.29 | 40.16 | 40.21 |
| 20 day SMA | 40.61 | 40.69 | 40.79 |
| 35 day SMA | 41.36 | 41.37 | 41.39 |
| 50 day SMA | 41.84 | 41.88 | 41.9 |
| 100 day SMA | 44.7 | 44.73 | 44.76 |
| 150 day SMA | 44.27 | 44.3 | 44.34 |
| 200 day SMA | 44.13 | 44.12 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.