Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.77 and 38.63
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 39.25 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (-0.52%) | 38.52 | 37.91 - 38.77 | 1.3461 times | Mon 01 June 2026 | 38.68 (0.52%) | 38.48 | 38.09 - 39.03 | 1.6236 times | Fri 29 May 2026 | 38.48 (-1.91%) | 38.88 | 38.46 - 39.29 | 1.1133 times | Thu 28 May 2026 | 39.23 (-0.33%) | 39.24 | 39.06 - 39.40 | 0.4701 times | Wed 27 May 2026 | 39.36 (1.52%) | 38.97 | 38.97 - 39.54 | 0.8999 times | Tue 26 May 2026 | 38.77 (0.49%) | 38.58 | 38.58 - 39.19 | 0.97 times | Fri 22 May 2026 | 38.58 (-0.08%) | 39.22 | 38.27 - 39.22 | 0.9596 times | Thu 21 May 2026 | 38.61 (1.07%) | 37.80 | 37.13 - 38.61 | 1.3864 times | Wed 20 May 2026 | 38.20 (-0.42%) | 38.16 | 37.85 - 38.60 | 0.6133 times | Tue 19 May 2026 | 38.36 (-0.52%) | 38.27 | 38.00 - 38.56 | 0.6178 times | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.8536 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.92 and 39.04
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.92 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (0%) | 38.48 | 37.91 - 39.03 | 0.803 times | Fri 29 May 2026 | 38.48 (-0.26%) | 38.58 | 38.46 - 39.54 | 0.9337 times | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 1.198 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 1.171 times | Fri 08 May 2026 | 38.14 (3.56%) | 36.28 | 35.90 - 41.53 | 0.8671 times | Wed 06 May 2026 | 36.83 (0.27%) | 36.58 | 35.36 - 37.16 | 0.6843 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.8437 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.7905 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.4865 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 1.2222 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 1.104 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.92 and 39.04
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.48 (0%) | 38.48 | 37.91 - 39.03 | 0.1399 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8865 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8117 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3356 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1992 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.9018 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1945 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0853 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.119 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3263 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9968 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.99 |
| 50 day DMA | 37.68 |
| 100 day DMA | 36.81 |
| 150 day DMA | 35.32 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 38.75 | 38.79 |
| 12 day EMA | 38.53 | 38.54 | 38.51 |
| 20 day EMA | 38.31 | 38.29 | 38.25 |
| 35 day EMA | 37.99 | 37.96 | 37.92 |
| 50 day EMA | 37.68 | 37.65 | 37.61 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.9 | 38.88 |
| 12 day SMA | 38.56 | 38.51 | 38.47 |
| 20 day SMA | 38.26 | 38.14 | 37.99 |
| 35 day SMA | 37.99 | 37.94 | 37.92 |
| 50 day SMA | 37.68 | 37.64 | 37.57 |
| 100 day SMA | 36.81 | 36.75 | 36.68 |
| 150 day SMA | 35.32 | 35.28 | 35.23 |
| 200 day SMA | 34.96 | 34.95 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.