Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 37.58 and 38.39
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.79 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.6 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.74 (0.61%) | 37.41 | 37.41 - 38.22 | 0.7854 times | Mon 09 February 2026 | 37.51 (-1.26%) | 38.05 | 37.18 - 38.43 | 0.7878 times | Fri 06 February 2026 | 37.99 (3.8%) | 36.55 | 36.50 - 38.38 | 1.3754 times | Thu 05 February 2026 | 36.60 (4.24%) | 35.11 | 31.60 - 37.13 | 1.7093 times | Wed 04 February 2026 | 35.11 (1.83%) | 34.55 | 34.55 - 35.62 | 0.9704 times | Tue 03 February 2026 | 34.48 (0%) | 34.42 | 34.17 - 35.13 | 0.9309 times | Mon 02 February 2026 | 34.48 (1.92%) | 33.79 | 33.70 - 34.64 | 0.6144 times | Fri 30 January 2026 | 33.83 (1.87%) | 33.08 | 32.89 - 33.88 | 1.017 times | Thu 29 January 2026 | 33.21 (3.49%) | 32.23 | 31.84 - 33.21 | 0.7412 times | Wed 28 January 2026 | 32.09 (0.03%) | 32.12 | 32.03 - 32.56 | 1.0682 times | Tue 27 January 2026 | 32.08 (-0.68%) | 32.24 | 31.95 - 32.96 | 0.5097 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 36.84 and 38.09
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 38.39 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.74 (-0.66%) | 38.05 | 37.18 - 38.43 | 0.424 times | Fri 06 February 2026 | 37.99 (12.3%) | 33.79 | 31.60 - 38.38 | 1.5094 times | Fri 30 January 2026 | 33.83 (5.13%) | 32.19 | 31.84 - 33.88 | 1.0541 times | Fri 23 January 2026 | 32.18 (-0.22%) | 32.01 | 31.63 - 33.21 | 0.6354 times | Fri 16 January 2026 | 32.25 (-1.44%) | 32.60 | 31.25 - 33.39 | 1.2614 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.9358 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.5623 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6608 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.5728 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.384 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2868 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.67 and 41.5
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 37.74 (11.56%) | 33.79 | 31.60 - 38.43 | 0.392 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8159 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0806 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.9819 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0124 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.1999 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9018 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9398 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.2098 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.4661 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.9961 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.99 |
| 12 day DMA | 34.79 |
| 20 day DMA | 33.87 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.3 |
| 100 day DMA | 32.51 |
| 150 day DMA | 34.15 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.52 | 36.02 |
| 12 day EMA | 35.44 | 35.02 | 34.57 |
| 20 day EMA | 34.57 | 34.24 | 33.9 |
| 35 day EMA | 33.94 | 33.72 | 33.5 |
| 50 day EMA | 33.62 | 33.45 | 33.28 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.99 | 36.34 | 35.73 |
| 12 day SMA | 34.79 | 34.32 | 33.91 |
| 20 day SMA | 33.87 | 33.6 | 33.37 |
| 35 day SMA | 33.19 | 33.04 | 32.94 |
| 50 day SMA | 33.3 | 33.23 | 33.16 |
| 100 day SMA | 32.51 | 32.48 | 32.46 |
| 150 day SMA | 34.15 | 34.14 | 34.13 |
| 200 day SMA | 34.46 | 34.45 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.