Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 39.5 and 40.16
| Daily Target 1 | 38.95 |
| Daily Target 2 | 39.38 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.27 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (1.56%) | 39.63 | 39.18 - 39.84 | 1.1322 times | Thu 01 October 2026 | 39.20 (0.8%) | 38.80 | 38.38 - 39.35 | 1.2411 times | Wed 30 September 2026 | 38.89 (-0.94%) | 39.60 | 38.65 - 39.61 | 0.934 times | Tue 29 September 2026 | 39.26 (-1.06%) | 39.68 | 39.15 - 39.68 | 0.7678 times | Mon 28 September 2026 | 39.68 (0.43%) | 39.34 | 39.08 - 39.71 | 1.0107 times | Fri 25 September 2026 | 39.51 (0%) | 39.55 | 39.09 - 39.68 | 0.8725 times | Thu 24 September 2026 | 39.51 (0.05%) | 39.50 | 39.36 - 39.84 | 0.8991 times | Wed 23 September 2026 | 39.49 (-1.84%) | 40.00 | 39.31 - 41.21 | 1.5399 times | Tue 22 September 2026 | 40.23 (0.32%) | 40.38 | 39.95 - 40.75 | 0.8069 times | Mon 21 September 2026 | 40.10 (0.12%) | 40.26 | 39.84 - 40.42 | 0.7958 times | Fri 18 September 2026 | 40.05 (-1.09%) | 40.42 | 39.75 - 40.63 | 3.1733 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 39.1 and 40.56
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 39.343333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (0.76%) | 39.34 | 38.38 - 39.84 | 0.7281 times | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.7035 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.0367 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5384 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 0.9965 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.2909 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.4482 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.0739 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.473 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7107 times | Fri 24 July 2026 | 43.75 (0%) | 42.97 | 42.97 - 43.83 | 0.1081 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 39.1 and 40.56
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 39.343333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 39.81 (2.37%) | 38.80 | 38.38 - 39.84 | 0.109 times | Wed 30 September 2026 | 38.89 (-9.52%) | 42.98 | 38.65 - 43.25 | 1.0862 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.7843 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 1.1051 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.2326 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.8085 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7402 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.218 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0937 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8225 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0894 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.69 |
| 20 day DMA | 39.96 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.29 |
| 100 day DMA | 41.97 |
| 150 day DMA | 40.4 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.29 | 39.34 |
| 12 day EMA | 39.73 | 39.72 | 39.81 |
| 20 day EMA | 40.23 | 40.27 | 40.38 |
| 35 day EMA | 41.08 | 41.15 | 41.27 |
| 50 day EMA | 42.1 | 42.19 | 42.31 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.31 | 39.37 |
| 12 day SMA | 39.69 | 39.75 | 39.83 |
| 20 day SMA | 39.96 | 40.05 | 40.21 |
| 35 day SMA | 41.5 | 41.64 | 41.79 |
| 50 day SMA | 42.29 | 42.37 | 42.44 |
| 100 day SMA | 41.97 | 41.95 | 41.94 |
| 150 day SMA | 40.4 | 40.4 | 40.4 |
| 200 day SMA | 38.96 | 38.93 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.