Login or Join
HomepageCentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CentralGarden
Strong Daily Stock price targets for CentralGarden CENT are 31.96 and 33.32
| Daily Target 1 | 31.73 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.09 |
| Daily Target 4 | 33.55 |
| Daily Target 5 | 34.45 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (-3.29%) | 33.95 | 32.63 - 33.99 | 1.171 times | Wed 17 December 2025 | 33.76 (0.15%) | 33.82 | 33.62 - 34.35 | 0.8931 times | Tue 16 December 2025 | 33.71 (-0.15%) | 33.84 | 33.67 - 34.07 | 0.7962 times | Mon 15 December 2025 | 33.76 (0.54%) | 33.78 | 33.37 - 33.85 | 0.7212 times | Fri 12 December 2025 | 33.58 (-0.53%) | 33.81 | 33.20 - 33.98 | 1.0185 times | Thu 11 December 2025 | 33.76 (-0.62%) | 34.15 | 33.71 - 34.60 | 1.0262 times | Wed 10 December 2025 | 33.97 (3.16%) | 32.85 | 32.85 - 34.28 | 1.4541 times | Tue 09 December 2025 | 32.93 (0.34%) | 33.82 | 32.80 - 33.82 | 0.9267 times | Mon 08 December 2025 | 32.82 (-2.09%) | 33.57 | 32.74 - 34.09 | 1.2783 times | Fri 05 December 2025 | 33.52 (-0.06%) | 33.43 | 33.20 - 33.59 | 0.7147 times | Thu 04 December 2025 | 33.54 (-1.06%) | 33.83 | 33.18 - 34.24 | 1.2692 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 31.78 and 33.5
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (-2.77%) | 33.78 | 32.63 - 34.35 | 0.8009 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.2754 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.1859 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8106 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9205 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8226 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.909 times | Fri 31 October 2025 | 30.67 (0%) | 31.04 | 30.60 - 31.08 | 0.1864 times | Fri 31 October 2025 | 30.67 (-4.19%) | 32.08 | 30.60 - 32.60 | 0.9509 times | Fri 24 October 2025 | 32.01 (4.78%) | 30.73 | 30.36 - 32.03 | 1.1379 times | Fri 17 October 2025 | 30.55 (3.28%) | 29.74 | 28.77 - 30.71 | 0.9789 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.66 and 33.63
| Monthly Target 1 | 31.32 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 33.293333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.26 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (-4.42%) | 33.89 | 32.63 - 34.60 | 0.4804 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.6572 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.6776 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 0.8031 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.6036 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.629 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 0.8097 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 0.9812 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.336 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 3.0223 times | Fri 28 February 2025 | 35.29 (-3.29%) | 35.85 | 34.29 - 41.01 | 1.1616 times |
Indicator Analysis of CentralGarden
Please login to view indicator analysis. or View indicator analysis of CentralGarden CENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 33.49 |
| 20 day DMA | 33.31 |
| 35 day DMA | 32.42 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.67 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.69 | 33.66 |
| 12 day EMA | 33.37 | 33.5 | 33.45 |
| 20 day EMA | 33.12 | 33.17 | 33.11 |
| 35 day EMA | 32.65 | 32.65 | 32.58 |
| 50 day EMA | 32.02 | 31.99 | 31.92 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.71 | 33.76 |
| 12 day SMA | 33.49 | 33.57 | 33.57 |
| 20 day SMA | 33.31 | 33.21 | 33.06 |
| 35 day SMA | 32.42 | 32.38 | 32.34 |
| 50 day SMA | 31.91 | 31.86 | 31.81 |
| 100 day SMA | 33.67 | 33.74 | 33.8 |
| 150 day SMA | 34.73 | 34.74 | 34.76 |
| 200 day SMA | 34.91 | 34.93 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.