CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 27.07 and 28.23

Daily Target 126.15
Daily Target 226.83
Daily Target 327.31
Daily Target 427.99
Daily Target 528.47

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (2.84%) 26.78 26.63 - 27.79 0.7176 times
Fri 02 October 2026 26.75 (-2.41%) 27.75 26.43 - 27.90 1.6133 times
Thu 01 October 2026 27.41 (0.22%) 27.49 27.16 - 27.85 0.6731 times
Wed 30 September 2026 27.35 (-1.3%) 28.00 27.28 - 28.12 0.8956 times
Tue 29 September 2026 27.71 (-1.04%) 28.11 27.34 - 28.54 1.1798 times
Mon 28 September 2026 28.00 (0.07%) 27.55 26.81 - 28.60 1.2165 times
Fri 25 September 2026 27.98 (-1.58%) 28.48 27.70 - 28.67 0.7979 times
Thu 24 September 2026 28.43 (-2.57%) 29.08 27.92 - 29.40 0.7386 times
Wed 23 September 2026 29.18 (-0.71%) 29.28 28.70 - 29.46 0.858 times
Tue 22 September 2026 29.39 (4.89%) 28.91 28.78 - 30.17 1.3096 times
Mon 21 September 2026 28.02 (0%) 28.10 27.85 - 28.52 1.4113 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.07 and 28.23

Weekly Target 126.15
Weekly Target 226.83
Weekly Target 327.31
Weekly Target 427.99
Weekly Target 528.47

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (2.84%) 26.78 26.63 - 27.79 0.1015 times
Fri 02 October 2026 26.75 (-4.4%) 27.55 26.43 - 28.60 0.7891 times
Fri 25 September 2026 27.98 (-0.14%) 28.10 27.70 - 30.17 0.7236 times
Fri 18 September 2026 28.02 (2.94%) 27.26 27.10 - 28.88 0.8747 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.918 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6869 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.0372 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.0972 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4776 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.2943 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5801 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 26.97 and 28.44

Monthly Target 125.81
Monthly Target 226.66
Monthly Target 327.28
Monthly Target 428.13
Monthly Target 528.75

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Mon 05 October 2026 27.51 (0.59%) 27.49 26.43 - 27.90 0.1305 times
Wed 30 September 2026 27.35 (-13.04%) 31.42 26.59 - 32.35 1.0644 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.8755 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0331 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.214 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5762 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9008 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.9454 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7925 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4675 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.6956 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.98
20 day DMA 27.97
35 day DMA 29.85
50 day DMA 29.4
100 day DMA 29.54
150 day DMA 31.84
200 day DMA 36.24

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4227.3827.7
12 day EMA27.8727.9328.14
20 day EMA28.328.3828.55
35 day EMA28.5428.628.71
50 day EMA29.0429.129.2

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.4427.69
12 day SMA27.9828.0528.17
20 day SMA27.9728.1328.38
35 day SMA29.8529.929.96
50 day SMA29.429.3929.4
100 day SMA29.5429.5429.57
150 day SMA31.8431.9832.16
200 day SMA36.2436.336.39
Back to top | Use Dark Theme