Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 42.75 and 45.42
| Daily Target 1 | 42.21 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 44.88 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 47.55 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-4.25%) | 46.41 | 43.81 - 46.48 | 1.7459 times | Tue 10 February 2026 | 46.32 (-3.1%) | 48.00 | 46.21 - 48.67 | 0.6574 times | Mon 09 February 2026 | 47.80 (-5.5%) | 49.58 | 47.51 - 49.69 | 1.5676 times | Fri 06 February 2026 | 50.58 (5.44%) | 47.96 | 47.53 - 50.84 | 0.7473 times | Thu 05 February 2026 | 47.97 (-2.7%) | 48.88 | 47.59 - 49.66 | 0.8471 times | Wed 04 February 2026 | 49.30 (-2.1%) | 50.05 | 47.26 - 50.26 | 1.6776 times | Tue 03 February 2026 | 50.36 (-1.87%) | 51.29 | 49.82 - 52.23 | 0.6812 times | Mon 02 February 2026 | 51.32 (-2.25%) | 51.74 | 50.32 - 53.04 | 1.0391 times | Fri 30 January 2026 | 52.50 (-1.59%) | 52.84 | 52.30 - 54.00 | 0.5059 times | Thu 29 January 2026 | 53.35 (-1.04%) | 53.80 | 52.90 - 54.54 | 0.5309 times | Wed 28 January 2026 | 53.91 (-2.88%) | 55.74 | 53.48 - 56.12 | 0.8888 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.14 and 47.02
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-12.32%) | 49.58 | 43.81 - 49.69 | 0.8346 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 1.0493 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.8448 times | Fri 23 January 2026 | 55.93 (2.83%) | 54.51 | 52.36 - 57.85 | 0.7 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.7847 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.2811 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.6381 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.6859 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.4907 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.6907 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.5606 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 39.47 and 48.7
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 41.09 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.35 (-15.52%) | 51.74 | 43.81 - 53.04 | 0.2614 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5397 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.803 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3965 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7442 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0938 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.5332 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8856 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2821 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4604 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.2598 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 50.27 |
| 20 day DMA | 52.16 |
| 35 day DMA | 50.47 |
| 50 day DMA | 48.17 |
| 100 day DMA | 51.03 |
| 150 day DMA | 51.74 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 48.39 | 49.43 |
| 12 day EMA | 49.3 | 50.2 | 50.91 |
| 20 day EMA | 50.03 | 50.63 | 51.08 |
| 35 day EMA | 49.09 | 49.37 | 49.55 |
| 50 day EMA | 47.39 | 47.51 | 47.56 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 48.39 | 49.2 |
| 12 day SMA | 50.27 | 51.12 | 51.92 |
| 20 day SMA | 52.16 | 52.57 | 52.91 |
| 35 day SMA | 50.47 | 50.42 | 50.29 |
| 50 day SMA | 48.17 | 48.1 | 47.99 |
| 100 day SMA | 51.03 | 51.14 | 51.24 |
| 150 day SMA | 51.74 | 51.76 | 51.75 |
| 200 day SMA | 48.81 | 48.77 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.