CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 32.52 and 34.46

Daily Target 131.01
Daily Target 232.09
Daily Target 332.946666666667
Daily Target 434.03
Daily Target 534.89

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 02 July 2026 33.18 (4.14%) 32.00 31.86 - 33.80 1.1307 times
Wed 01 July 2026 31.86 (8.77%) 29.36 29.19 - 32.24 1.2162 times
Tue 30 June 2026 29.29 (-1.68%) 29.81 28.98 - 29.90 0.6775 times
Mon 29 June 2026 29.79 (0.03%) 30.24 28.95 - 30.24 0.8363 times
Fri 26 June 2026 29.78 (5.57%) 28.10 27.97 - 30.48 1.3012 times
Thu 25 June 2026 28.21 (-1.09%) 28.40 27.89 - 29.27 0.792 times
Wed 24 June 2026 28.52 (1.28%) 28.40 28.00 - 29.37 0.8717 times
Tue 23 June 2026 28.16 (-3.3%) 29.00 28.11 - 29.15 0.9987 times
Mon 22 June 2026 29.12 (-5.49%) 30.71 29.08 - 30.74 1.2381 times
Thu 18 June 2026 30.81 (1.42%) 30.62 29.52 - 30.87 0.9375 times
Wed 17 June 2026 30.38 (1.2%) 30.01 29.33 - 31.67 2.2675 times

Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 31.07 and 35.92

Weekly Target 127.13
Weekly Target 230.15
Weekly Target 331.976666666667
Weekly Target 435
Weekly Target 536.83

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.6348 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 0.8553 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.9419 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 0.972 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.2318 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 0.857 times
Fri 22 May 2026 30.11 (-0.17%) 30.27 28.38 - 30.87 0.9081 times
Fri 15 May 2026 30.16 (-6.6%) 31.09 27.66 - 31.19 1.5134 times
Fri 08 May 2026 32.29 (-1.55%) 33.93 31.80 - 35.75 1.4036 times
Wed 06 May 2026 32.80 (-2.76%) 33.79 31.80 - 34.55 0.682 times
Fri 01 May 2026 33.73 (-2.51%) 34.51 32.01 - 34.83 0.7184 times

weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 31.19 and 35.8

Monthly Target 127.45
Monthly Target 230.31
Monthly Target 332.056666666667
Monthly Target 434.92
Monthly Target 536.67

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 02 July 2026 33.18 (13.28%) 29.36 29.19 - 33.80 0.1288 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.4188 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.8421 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 1.0528 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.1048 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.9262 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5464 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.813 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.4138 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.7534 times
Tue 30 September 2025 57.49 (-8.57%) 62.33 50.80 - 62.64 1.1073 times

monthly chart CelsiusHoldings

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 30.78
12 day DMA 29.93
20 day DMA 29.3
35 day DMA 29.69
50 day DMA 30.66
100 day DMA 35.92
150 day DMA 39.89
200 day DMA 43.62

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1630.1529.3
12 day EMA30.2129.6729.27
20 day EMA30.0129.6829.45
35 day EMA30.3530.1830.08
50 day EMA30.9630.8730.83

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7829.7929.12
12 day SMA29.9329.5629.33
20 day SMA29.329.1429.07
35 day SMA29.6929.5929.55
50 day SMA30.6630.6630.68
100 day SMA35.9236.0936.26
150 day SMA39.8939.9339.97
200 day SMA43.6243.7343.86
Back to top | Use Dark Theme