Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 32.76 and 34.26
| Daily Target 1 | 32.41 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.91 |
| Daily Target 4 | 34.61 |
| Daily Target 5 | 35.41 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 1.0731 times | Fri 27 March 2026 | 33.91 (-4.77%) | 35.72 | 33.91 - 36.20 | 0.7905 times | Thu 26 March 2026 | 35.61 (-0.89%) | 35.85 | 35.20 - 36.35 | 0.5707 times | Wed 25 March 2026 | 35.93 (-3.02%) | 37.26 | 35.55 - 37.53 | 1.3609 times | Tue 24 March 2026 | 37.05 (-6.56%) | 39.08 | 35.58 - 39.08 | 2.6949 times | Mon 23 March 2026 | 39.65 (-4.46%) | 42.50 | 39.54 - 42.60 | 1.5843 times | Fri 20 March 2026 | 41.50 (-3.44%) | 43.06 | 41.23 - 43.20 | 0.6114 times | Thu 19 March 2026 | 42.98 (-2.21%) | 41.50 | 40.70 - 43.20 | 0.4546 times | Tue 17 March 2026 | 43.95 (0.78%) | 43.80 | 42.85 - 44.34 | 0.2716 times | Mon 16 March 2026 | 43.61 (-2.15%) | 45.28 | 43.59 - 46.28 | 0.588 times | Fri 13 March 2026 | 44.57 (2.04%) | 43.86 | 43.72 - 44.80 | 0.6032 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 32.76 and 34.26
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 33.91 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.81 (-0.29%) | 34.42 | 33.21 - 34.71 | 0.3201 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 2.0885 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.5744 times | Fri 13 March 2026 | 44.57 (3.89%) | 42.20 | 40.94 - 46.13 | 0.7175 times | Fri 06 March 2026 | 42.90 (-19.98%) | 52.27 | 41.86 - 52.42 | 1.6192 times | Fri 27 February 2026 | 53.61 (10.95%) | 48.56 | 48.54 - 61.00 | 1.5863 times | Fri 20 February 2026 | 48.32 (8.15%) | 44.61 | 42.63 - 48.50 | 1.0276 times | Fri 13 February 2026 | 44.68 (0%) | 43.80 | 43.70 - 45.79 | 0.2701 times | Fri 13 February 2026 | 44.68 (-11.66%) | 49.58 | 43.55 - 49.69 | 1.0513 times | Fri 06 February 2026 | 50.58 (-3.66%) | 51.74 | 47.26 - 53.04 | 0.7449 times | Fri 30 January 2026 | 52.50 (-6.13%) | 56.14 | 52.30 - 57.30 | 0.5997 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.91 and 43.12
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 46.42 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.81 (-36.93%) | 52.27 | 33.21 - 52.42 | 1.0162 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.894 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5274 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7847 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3647 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7273 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0689 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4983 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8655 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.2529 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.4272 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 39.69 |
| 20 day DMA | 42.37 |
| 35 day DMA | 44.42 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.21 |
| 150 day DMA | 50.55 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 36.48 | 37.76 |
| 12 day EMA | 38.73 | 39.62 | 40.66 |
| 20 day EMA | 41.05 | 41.81 | 42.64 |
| 35 day EMA | 43.96 | 44.56 | 45.19 |
| 50 day EMA | 46.38 | 46.89 | 47.42 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 36.43 | 37.95 |
| 12 day SMA | 39.69 | 40.68 | 41.47 |
| 20 day SMA | 42.37 | 43.39 | 44.22 |
| 35 day SMA | 44.42 | 44.83 | 45.27 |
| 50 day SMA | 47.11 | 47.5 | 47.87 |
| 100 day SMA | 46.21 | 46.47 | 46.73 |
| 150 day SMA | 50.55 | 50.73 | 50.92 |
| 200 day SMA | 49.87 | 49.91 | 49.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.