Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 41.39 and 42.53
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.61 |
| Daily Target 3 | 42.3 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.44 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (-1.43%) | 42.79 | 41.85 - 42.99 | 0.6078 times | Thu 04 December 2025 | 42.67 (1.6%) | 42.08 | 41.41 - 42.94 | 0.5837 times | Wed 03 December 2025 | 42.00 (2.89%) | 41.00 | 40.65 - 42.78 | 1.255 times | Tue 02 December 2025 | 40.82 (-4.22%) | 42.92 | 40.66 - 43.01 | 0.7856 times | Mon 01 December 2025 | 42.62 (4.1%) | 40.65 | 40.37 - 43.28 | 1.5919 times | Fri 28 November 2025 | 40.94 (0.37%) | 41.02 | 40.50 - 41.12 | 0.5135 times | Wed 26 November 2025 | 40.79 (0.87%) | 40.70 | 40.30 - 41.86 | 0.6863 times | Tue 25 November 2025 | 40.44 (6.62%) | 37.85 | 37.80 - 40.66 | 1.1432 times | Mon 24 November 2025 | 37.93 (-2.72%) | 38.85 | 37.45 - 40.00 | 1.4143 times | Fri 21 November 2025 | 38.99 (-0.56%) | 39.32 | 38.84 - 40.09 | 1.4185 times | Thu 20 November 2025 | 39.21 (-4.83%) | 42.04 | 39.16 - 42.59 | 1.3849 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 41.22 and 44.13
| Weekly Target 1 | 38.99 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9756 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7599 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3456 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.538 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.5404 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.123 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6194 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4553 times | Fri 17 October 2025 | 64.95 (7%) | 60.88 | 59.56 - 66.74 | 0.7267 times | Fri 10 October 2025 | 60.70 (3.34%) | 58.95 | 58.53 - 64.81 | 0.9161 times | Fri 03 October 2025 | 58.74 (8%) | 55.53 | 54.81 - 60.76 | 1.0347 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 41.22 and 44.13
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.1894 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2006 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.651 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9568 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.3412 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7747 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1215 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2775 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.102 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3851 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.1843 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.6 |
| 35 day DMA | 49.78 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.38 |
| 150 day DMA | 49.24 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 41.8 | 41.36 |
| 12 day EMA | 42.08 | 42.08 | 41.97 |
| 20 day EMA | 43.82 | 44 | 44.14 |
| 35 day EMA | 47.11 | 47.41 | 47.69 |
| 50 day EMA | 51.74 | 52.14 | 52.53 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.81 | 41.43 |
| 12 day SMA | 40.81 | 40.69 | 40.48 |
| 20 day SMA | 41.6 | 41.75 | 42.61 |
| 35 day SMA | 49.78 | 50.41 | 51 |
| 50 day SMA | 52.89 | 53.08 | 53.27 |
| 100 day SMA | 53.38 | 53.4 | 53.43 |
| 150 day SMA | 49.24 | 49.19 | 49.14 |
| 200 day SMA | 45.08 | 45 | 44.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.