Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 81.46 and 85.23
| Daily Target 1 | 80.8 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 85.89 |
| Daily Target 5 | 88.34 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.45 (-2.39%) | 86.38 | 83.24 - 87.01 | 1.0425 times | Thu 10 September 2026 | 85.49 (-5.1%) | 88.37 | 84.82 - 89.48 | 1.2914 times | Wed 09 September 2026 | 90.08 (-3.16%) | 92.00 | 90.00 - 93.80 | 0.8552 times | Tue 08 September 2026 | 93.02 (-2.8%) | 93.62 | 92.61 - 97.43 | 1.1364 times | Fri 04 September 2026 | 95.70 (-0.76%) | 95.83 | 94.55 - 97.25 | 0.6225 times | Thu 03 September 2026 | 96.43 (0.24%) | 97.11 | 94.92 - 98.00 | 0.9337 times | Wed 02 September 2026 | 96.20 (4.59%) | 93.61 | 92.13 - 96.94 | 0.9892 times | Tue 01 September 2026 | 91.98 (3.28%) | 89.00 | 88.64 - 92.85 | 1.403 times | Mon 31 August 2026 | 89.06 (0.7%) | 87.61 | 86.99 - 89.81 | 0.9889 times | Fri 28 August 2026 | 88.44 (-5.15%) | 91.90 | 88.23 - 92.48 | 0.737 times | Thu 27 August 2026 | 93.24 (-1.94%) | 95.06 | 92.54 - 95.06 | 0.5522 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 76.25 and 90.44
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 88.04 |
| Weekly Target 4 | 92.84 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.6563 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.7492 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.5348 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.7057 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 0.9079 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.5783 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.3005 times | Fri 24 July 2026 | 82.62 (0%) | 89.56 | 82.23 - 89.56 | 0.2372 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.2365 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 3.0934 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.8421 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 75.97 and 90.73
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 88.23 |
| Monthly Target 4 | 93.22 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.45 (-6.3%) | 89.00 | 83.24 - 98.00 | 0.3499 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.8018 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9794 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8701 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.3094 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8091 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.28 | 0.7079 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6014 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7496 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8215 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7786 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91.83 |
| 35 day DMA | 90.23 |
| 50 day DMA | 92.72 |
| 100 day DMA | 103.47 |
| 150 day DMA | 106.4 |
| 200 day DMA | 106.01 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 90.32 | 92.73 |
| 12 day EMA | 90.36 | 91.62 | 92.73 |
| 20 day EMA | 91.11 | 91.92 | 92.6 |
| 35 day EMA | 92.52 | 93.05 | 93.5 |
| 50 day EMA | 93.28 | 93.68 | 94.01 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 92.14 | 94.29 |
| 12 day SMA | 91.51 | 92.25 | 92.69 |
| 20 day SMA | 91.83 | 91.99 | 92.32 |
| 35 day SMA | 90.23 | 90.21 | 90.29 |
| 50 day SMA | 92.72 | 93.21 | 93.59 |
| 100 day SMA | 103.47 | 103.86 | 104.26 |
| 150 day SMA | 106.4 | 106.56 | 106.68 |
| 200 day SMA | 106.01 | 106.1 | 106.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.