Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 106.74 and 111.57
| Daily Target 1 | 103.13 |
| Daily Target 2 | 105.51 |
| Daily Target 3 | 107.95666666667 |
| Daily Target 4 | 110.34 |
| Daily Target 5 | 112.79 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.5792 times | Fri 06 February 2026 | 106.75 (2.37%) | 106.12 | 104.61 - 109.50 | 0.728 times | Thu 05 February 2026 | 104.28 (-3.08%) | 106.41 | 103.92 - 111.00 | 1.0231 times | Wed 04 February 2026 | 107.59 (-3.07%) | 110.87 | 104.96 - 110.87 | 1.6483 times | Tue 03 February 2026 | 111.00 (-0.31%) | 112.99 | 107.00 - 114.50 | 0.6681 times | Mon 02 February 2026 | 111.34 (1.75%) | 98.87 | 98.87 - 112.96 | 0.2504 times | Fri 30 January 2026 | 109.42 (-2.41%) | 110.13 | 107.86 - 112.99 | 0.7795 times | Thu 29 January 2026 | 112.12 (-2.1%) | 114.55 | 108.91 - 114.74 | 0.9989 times | Wed 28 January 2026 | 114.53 (-2.32%) | 117.17 | 113.33 - 117.45 | 2.2295 times | Tue 27 January 2026 | 117.25 (2.84%) | 116.63 | 114.20 - 120.32 | 1.095 times | Mon 26 January 2026 | 114.01 (3.6%) | 108.52 | 108.52 - 114.30 | 1.0541 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 106.74 and 111.57
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 105.51 |
| Weekly Target 3 | 107.95666666667 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (1.08%) | 106.68 | 105.57 - 110.40 | 0.1643 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.2249 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 1.7466 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.8183 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.8022 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.1921 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.8259 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4769 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.1459 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.6029 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.3477 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 103.39 and 119.02
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 107.09 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.90 (-1.39%) | 98.87 | 98.87 - 114.50 | 0.246 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8413 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9219 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8738 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7649 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0124 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2559 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6819 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2125 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1895 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4136 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.27 |
| 35 day DMA | 106.45 |
| 50 day DMA | 105.02 |
| 100 day DMA | 86 |
| 150 day DMA | 70.61 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.77 | 107.71 | 108.19 |
| 12 day EMA | 108.75 | 108.9 | 109.29 |
| 20 day EMA | 108.37 | 108.42 | 108.6 |
| 35 day EMA | 106.8 | 106.74 | 106.74 |
| 50 day EMA | 104.61 | 104.48 | 104.39 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 108.19 | 108.73 |
| 12 day SMA | 110.52 | 110.76 | 110.79 |
| 20 day SMA | 109.27 | 109.25 | 109.14 |
| 35 day SMA | 106.45 | 106.2 | 106.02 |
| 50 day SMA | 105.02 | 104.84 | 104.73 |
| 100 day SMA | 86 | 85.45 | 84.93 |
| 150 day SMA | 70.61 | 69.98 | 69.36 |
| 200 day SMA | 55.83 | 55.34 | 54.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.