Login or Join
HomepageCelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 15.22 and 16.62
| Daily Target 1 | 14.13 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 16.93 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (0.95%) | 15.92 | 14.63 - 16.03 | 3.0173 times | Thu 25 April 2024 | 15.77 (-6.91%) | 16.73 | 15.71 - 16.76 | 1.032 times | Wed 24 April 2024 | 16.94 (-1.74%) | 17.06 | 16.91 - 17.27 | 0.4072 times | Tue 23 April 2024 | 17.24 (-1.71%) | 17.56 | 17.18 - 18.21 | 0.409 times | Mon 22 April 2024 | 17.54 (1.74%) | 17.17 | 16.96 - 17.67 | 1.8287 times | Fri 19 April 2024 | 17.24 (5.19%) | 16.22 | 16.17 - 17.26 | 1.05 times | Thu 18 April 2024 | 16.39 (-3.64%) | 16.99 | 16.31 - 16.99 | 0.9029 times | Wed 17 April 2024 | 17.01 (-1.28%) | 17.16 | 16.83 - 17.40 | 0.5331 times | Tue 16 April 2024 | 17.23 (-4.75%) | 17.93 | 17.19 - 18.01 | 0.3332 times | Mon 15 April 2024 | 18.09 (-1.2%) | 18.20 | 17.83 - 18.44 | 0.4866 times | Fri 12 April 2024 | 18.31 (-7.01%) | 19.60 | 18.16 - 19.60 | 1.0866 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 13.49 and 17.07
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 16.253333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (-7.66%) | 17.17 | 14.63 - 18.21 | 1.1888 times | Fri 19 April 2024 | 17.24 (-5.84%) | 18.20 | 16.17 - 18.44 | 0.587 times | Fri 12 April 2024 | 18.31 (-8.31%) | 20.00 | 18.16 - 20.15 | 0.6112 times | Fri 05 April 2024 | 19.97 (-7.55%) | 21.83 | 19.43 - 22.04 | 1.2319 times | Thu 28 March 2024 | 21.60 (21.48%) | 17.93 | 17.25 - 22.19 | 0.855 times | Fri 22 March 2024 | 17.78 (0.17%) | 17.85 | 17.35 - 18.29 | 1.1281 times | Fri 15 March 2024 | 17.75 (-4.36%) | 18.57 | 17.31 - 18.57 | 2.3717 times | Fri 08 March 2024 | 18.56 (6.48%) | 17.70 | 17.25 - 18.95 | 0.6226 times | Fri 01 March 2024 | 17.43 (13.62%) | 15.42 | 15.10 - 17.45 | 0.9656 times | Fri 23 February 2024 | 15.34 (0.66%) | 15.08 | 13.74 - 15.85 | 0.4382 times | Fri 16 February 2024 | 15.24 (1.6%) | 15.15 | 15.00 - 16.21 | 0.6491 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.57 and 18.98
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 17.53 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.92 (-26.3%) | 21.83 | 14.63 - 22.04 | 1.6386 times | Thu 28 March 2024 | 21.60 (38.82%) | 15.46 | 15.46 - 22.19 | 2.3962 times | Thu 29 February 2024 | 15.56 (3.05%) | 15.16 | 13.74 - 16.29 | 0.9817 times | Wed 31 January 2024 | 15.10 (3.64%) | 14.48 | 13.48 - 16.06 | 1.4867 times | Fri 29 December 2023 | 14.57 (-0.68%) | 14.58 | 14.03 - 15.62 | 1.3114 times | Thu 30 November 2023 | 14.67 (37.75%) | 10.70 | 9.91 - 15.22 | 0.262 times | Tue 31 October 2023 | 10.65 (16.52%) | 9.30 | 8.39 - 10.77 | 0.4765 times | Fri 29 September 2023 | 9.14 (-3.99%) | 9.55 | 8.64 - 10.55 | 0.751 times | Thu 31 August 2023 | 9.52 (-3.64%) | 9.94 | 9.04 - 10.60 | 0.3347 times | Mon 31 July 2023 | 9.88 (-10.02%) | 10.96 | 9.54 - 10.96 | 0.3611 times | Fri 30 June 2023 | 10.98 (1.57%) | 10.75 | 10.38 - 12.96 | 1.4744 times |
Indicator Analysis of CelcuityInc
Please login to view indicator analysis. or View indicator analysis of CelcuityInc CELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 17.28 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.24 |
| 50 day DMA | 17.63 |
| 100 day DMA | 16.19 |
| 150 day DMA | 14.45 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.73 | 17.21 |
| 12 day EMA | 17.19 | 17.42 | 17.72 |
| 20 day EMA | 17.58 | 17.76 | 17.97 |
| 35 day EMA | 17.54 | 17.64 | 17.75 |
| 50 day EMA | 17.32 | 17.38 | 17.45 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.95 | 17.07 |
| 12 day SMA | 17.28 | 17.57 | 17.91 |
| 20 day SMA | 18.33 | 18.61 | 18.73 |
| 35 day SMA | 18.24 | 18.3 | 18.37 |
| 50 day SMA | 17.63 | 17.62 | 17.61 |
| 100 day SMA | 16.19 | 16.19 | 16.18 |
| 150 day SMA | 14.45 | 14.41 | 14.37 |
| 200 day SMA | 13.3 | 13.28 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.