Login or Join
HomepageCnxResources CEIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnx Resources CEIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets CnxResources
Strong Daily Stock price targets for CnxResources CEIX are 86.55 and 89.32
| Daily Target 1 | 84.26 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 87.033333333333 |
| Daily Target 4 | 88.84 |
| Daily Target 5 | 89.8 |
Daily price and volume Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.87 (2.5%) | 86.38 | 85.23 - 88.00 | 0.8642 times | Fri 26 April 2024 | 85.73 (-0.49%) | 86.04 | 84.30 - 86.68 | 0.7623 times | Thu 25 April 2024 | 86.15 (3.26%) | 83.64 | 82.63 - 86.86 | 1.3318 times | Wed 24 April 2024 | 83.43 (-0.71%) | 84.43 | 82.31 - 84.65 | 0.8833 times | Tue 23 April 2024 | 84.03 (-0.23%) | 83.14 | 81.95 - 84.17 | 0.7582 times | Mon 22 April 2024 | 84.22 (0.17%) | 83.67 | 82.73 - 85.19 | 0.7532 times | Fri 19 April 2024 | 84.08 (0.1%) | 83.45 | 83.45 - 84.84 | 0.8543 times | Thu 18 April 2024 | 84.00 (-1.78%) | 85.60 | 83.20 - 86.37 | 0.8575 times | Wed 17 April 2024 | 85.52 (-3.26%) | 89.40 | 85.48 - 89.50 | 1.4027 times | Tue 16 April 2024 | 88.40 (4.05%) | 84.69 | 83.40 - 88.60 | 1.5325 times | Mon 15 April 2024 | 84.96 (1.61%) | 84.00 | 83.09 - 85.77 | 1.2272 times |
Weekly price and charts CnxResources
Strong weekly Stock price targets for CnxResources CEIX are 86.55 and 89.32
| Weekly Target 1 | 84.26 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 87.033333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.87 (2.5%) | 86.38 | 85.23 - 88.00 | 0.1177 times | Fri 26 April 2024 | 85.73 (1.96%) | 83.67 | 81.95 - 86.86 | 0.6115 times | Fri 19 April 2024 | 84.08 (0.56%) | 84.00 | 83.09 - 89.50 | 0.8002 times | Fri 12 April 2024 | 83.61 (2.24%) | 82.45 | 80.91 - 85.27 | 0.7203 times | Fri 05 April 2024 | 81.78 (-2.36%) | 83.90 | 80.70 - 86.40 | 0.9672 times | Thu 28 March 2024 | 83.76 (-1.66%) | 85.77 | 77.80 - 88.22 | 1.6926 times | Fri 22 March 2024 | 85.17 (5.15%) | 81.10 | 80.60 - 87.55 | 0.8557 times | Fri 15 March 2024 | 81.00 (-12.02%) | 90.01 | 79.00 - 90.01 | 1.8613 times | Fri 08 March 2024 | 92.07 (3.55%) | 90.57 | 88.93 - 97.20 | 1.1998 times | Fri 01 March 2024 | 88.91 (10.28%) | 80.74 | 80.74 - 90.31 | 1.1736 times | Fri 23 February 2024 | 80.62 (2.1%) | 78.47 | 75.43 - 81.33 | 0.8989 times |
Monthly price and charts CnxResources
Strong monthly Stock price targets for CnxResources CEIX are 84.29 and 93.09
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 86.023333333333 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Cnx Resources
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 87.87 (4.91%) | 83.90 | 80.70 - 89.50 | 0.6935 times | Thu 28 March 2024 | 83.76 (-2.4%) | 86.60 | 77.80 - 97.20 | 1.2704 times | Thu 29 February 2024 | 85.82 (-9.28%) | 95.35 | 75.43 - 96.24 | 1.1046 times | Wed 31 January 2024 | 94.60 (-5.9%) | 101.00 | 91.92 - 108.02 | 0.8571 times | Fri 29 December 2023 | 100.53 (-5.76%) | 106.06 | 91.38 - 114.30 | 1.0644 times | Thu 30 November 2023 | 106.67 (16.08%) | 93.86 | 90.61 - 107.33 | 0.77 times | Tue 31 October 2023 | 91.89 (-12.41%) | 103.81 | 86.70 - 112.49 | 0.9434 times | Fri 29 September 2023 | 104.91 (21.93%) | 87.67 | 87.62 - 106.98 | 1.3761 times | Thu 31 August 2023 | 86.04 (15.46%) | 73.86 | 70.03 - 87.26 | 1.1378 times | Mon 31 July 2023 | 74.52 (9.9%) | 67.27 | 61.72 - 74.85 | 0.7828 times | Fri 30 June 2023 | 67.81 (25.67%) | 54.13 | 54.13 - 69.84 | 1.3338 times |
Indicator Analysis of CnxResources
Please login to view indicator analysis. or View indicator analysis of CnxResources CEIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnx Resources CEIX
DMA (daily moving average) of Cnx Resources CEIX
| DMA period | DMA value |
| 5 day DMA | 85.44 |
| 12 day DMA | 85.17 |
| 20 day DMA | 84.27 |
| 35 day DMA | 83.72 |
| 50 day DMA | 84.19 |
| 100 day DMA | 90.03 |
| 150 day DMA | 94.16 |
| 200 day DMA | 92.15 |
EMA (exponential moving average) of Cnx Resources CEIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 85.07 | 84.74 |
| 12 day EMA | 85.15 | 84.65 | 84.45 |
| 20 day EMA | 84.69 | 84.35 | 84.2 |
| 35 day EMA | 84.36 | 84.15 | 84.06 |
| 50 day EMA | 84.15 | 84 | 83.93 |
SMA (simple moving average) of Cnx Resources CEIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.44 | 84.71 | 84.38 |
| 12 day SMA | 85.17 | 84.79 | 84.65 |
| 20 day SMA | 84.27 | 84 | 83.9 |
| 35 day SMA | 83.72 | 83.84 | 84.1 |
| 50 day SMA | 84.19 | 84.04 | 83.94 |
| 100 day SMA | 90.03 | 90.17 | 90.42 |
| 150 day SMA | 94.16 | 94.25 | 94.32 |
| 200 day SMA | 92.15 | 92.07 | 92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.