Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 18.22 and 18.59
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.293333333333 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.66 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.35 (1.27%) | 18.10 | 18.08 - 18.45 | 0.9735 times | Fri 02 October 2026 | 18.12 (-0.06%) | 18.27 | 18.01 - 18.29 | 0.4336 times | Thu 01 October 2026 | 18.13 (-3.97%) | 18.80 | 18.10 - 18.80 | 0.9823 times | Wed 30 September 2026 | 18.88 (0.37%) | 18.85 | 18.80 - 19.00 | 0.3451 times | Tue 29 September 2026 | 18.81 (-3.34%) | 19.20 | 18.75 - 19.21 | 1.2655 times | Mon 28 September 2026 | 19.46 (1.14%) | 19.32 | 19.24 - 19.63 | 1.5841 times | Fri 25 September 2026 | 19.24 (1.26%) | 19.00 | 19.00 - 19.48 | 1.4779 times | Thu 24 September 2026 | 19.00 (-2.01%) | 18.96 | 18.93 - 19.39 | 0.9735 times | Wed 23 September 2026 | 19.39 (-1.37%) | 19.55 | 19.20 - 19.58 | 1.0619 times | Tue 22 September 2026 | 19.66 (0.15%) | 19.66 | 19.50 - 20.09 | 0.9027 times | Mon 21 September 2026 | 19.63 (1.5%) | 19.62 | 19.57 - 20.85 | 5.6991 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 18.22 and 18.59
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.35 (1.27%) | 18.10 | 18.08 - 18.45 | 0.1101 times | Fri 02 October 2026 | 18.12 (-5.82%) | 19.32 | 18.01 - 19.63 | 0.5214 times | Fri 25 September 2026 | 19.24 (-0.52%) | 19.62 | 18.93 - 20.85 | 1.1439 times | Fri 18 September 2026 | 19.34 (-3.3%) | 20.07 | 19.07 - 20.98 | 0.8266 times | Fri 11 September 2026 | 20.00 (-1.57%) | 20.00 | 19.80 - 20.64 | 0.5484 times | Fri 04 September 2026 | 20.32 (2.99%) | 19.73 | 19.70 - 20.95 | 0.3663 times | Fri 28 August 2026 | 19.73 (-3.71%) | 20.45 | 19.48 - 20.80 | 2.7351 times | Fri 21 August 2026 | 20.49 (-4.52%) | 21.35 | 20.32 - 21.35 | 1.7378 times | Fri 14 August 2026 | 21.46 (0.94%) | 21.21 | 20.59 - 21.55 | 0.6655 times | Fri 07 August 2026 | 21.26 (3.66%) | 20.54 | 20.18 - 21.40 | 1.345 times | Fri 31 July 2026 | 20.51 (-1.11%) | 20.99 | 19.91 - 21.32 | 1.1609 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 17.79 and 18.58
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.386666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.35 (-2.81%) | 18.80 | 18.01 - 18.80 | 0.0582 times | Wed 30 September 2026 | 18.88 (-5.08%) | 19.75 | 18.75 - 20.98 | 0.6792 times | Mon 31 August 2026 | 19.89 (-3.02%) | 20.54 | 19.48 - 21.55 | 1.4178 times | Fri 31 July 2026 | 20.51 (-0.19%) | 20.54 | 19.61 - 21.56 | 1.1489 times | Tue 30 June 2026 | 20.55 (-2.19%) | 20.88 | 20.32 - 21.95 | 1.3241 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 1.0191 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 1.1505 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 1.2094 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.9333 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 1.0595 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.711 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 19 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.55 | 18.76 |
| 12 day EMA | 18.88 | 18.98 | 19.14 |
| 20 day EMA | 19.2 | 19.29 | 19.41 |
| 35 day EMA | 19.62 | 19.7 | 19.79 |
| 50 day EMA | 20 | 20.07 | 20.15 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.68 | 18.9 |
| 12 day SMA | 19 | 19.09 | 19.17 |
| 20 day SMA | 19.33 | 19.43 | 19.53 |
| 35 day SMA | 19.73 | 19.82 | 19.92 |
| 50 day SMA | 20.13 | 20.18 | 20.23 |
| 100 day SMA | 20.56 | 20.59 | 20.62 |
| 150 day SMA | 20.14 | 20.14 | 20.15 |
| 200 day SMA | 19.78 | 19.77 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.