CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 17.09 and 18.15

Daily Target 116.82
Daily Target 217.36
Daily Target 317.88
Daily Target 418.42
Daily Target 518.94

Daily price and volume Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-0.44%) 18.01 17.34 - 18.40 0.6462 times
Thu 12 March 2026 17.98 (-2.18%) 18.35 17.91 - 18.41 0.3951 times
Wed 11 March 2026 18.38 (0.11%) 18.37 17.90 - 18.57 0.144 times
Tue 10 March 2026 18.36 (0.33%) 18.28 17.91 - 18.48 0.5982 times
Mon 09 March 2026 18.30 (1.27%) 18.00 17.39 - 18.46 3.5044 times
Fri 06 March 2026 18.07 (-2.85%) 18.64 18.00 - 18.66 1.5399 times
Thu 05 March 2026 18.60 (-1.8%) 18.83 18.20 - 19.06 0.5281 times
Wed 04 March 2026 18.94 (2.05%) 19.34 18.71 - 19.34 0.1699 times
Tue 03 March 2026 18.56 (-4.77%) 19.05 18.10 - 19.05 1.7393 times
Mon 02 March 2026 19.49 (-0.2%) 19.42 19.01 - 19.54 0.7349 times
Fri 27 February 2026 19.53 (-0.51%) 19.40 19.23 - 19.74 0.6241 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 17.01 and 18.24

Weekly Target 116.71
Weekly Target 217.3
Weekly Target 317.936666666667
Weekly Target 418.53
Weekly Target 519.17

Weekly price and volumes for Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-0.94%) 18.00 17.34 - 18.57 1.3522 times
Fri 06 March 2026 18.07 (-7.48%) 19.42 18.00 - 19.54 1.2049 times
Fri 27 February 2026 19.53 (0.15%) 19.68 19.23 - 19.98 0.6752 times
Fri 20 February 2026 19.50 (-1.22%) 19.94 19.28 - 19.94 0.8366 times
Fri 13 February 2026 19.74 (0%) 19.82 19.64 - 19.87 0.238 times
Fri 13 February 2026 19.74 (2.76%) 19.36 19.21 - 19.98 0.9178 times
Fri 06 February 2026 19.21 (0.47%) 19.21 18.25 - 19.50 1.4183 times
Fri 30 January 2026 19.12 (3.18%) 18.70 18.50 - 19.48 1.5439 times
Fri 23 January 2026 18.53 (5.28%) 17.60 17.00 - 18.84 0.7328 times
Fri 16 January 2026 17.60 (-1.51%) 17.95 17.03 - 18.10 1.0803 times
Fri 09 January 2026 17.87 (-0.83%) 18.12 17.33 - 18.13 1.1832 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.52 and 18.72

Monthly Target 116.06
Monthly Target 216.98
Monthly Target 318.26
Monthly Target 419.18
Monthly Target 520.46

Monthly price and volumes Central And

Date Closing Open Range Volume
Fri 13 March 2026 17.90 (-8.35%) 19.42 17.34 - 19.54 0.3818 times
Fri 27 February 2026 19.53 (2.14%) 19.21 18.25 - 19.98 0.6101 times
Fri 30 January 2026 19.12 (8.02%) 18.00 17.00 - 19.48 0.6926 times
Wed 31 December 2025 17.70 (7.4%) 16.70 16.20 - 18.46 1.7723 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.8704 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.7782 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.8855 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.8116 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.7557 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.4416 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 1.1221 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 18.18
12 day DMA 18.65
20 day DMA 19.04
35 day DMA 19.16
50 day DMA 18.8
100 day DMA 17.58
150 day DMA 17.06
200 day DMA 16.67

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2918.45
12 day EMA18.5318.6518.77
20 day EMA18.7518.8418.93
35 day EMA18.7318.7818.83
50 day EMA18.6618.6918.72

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1818.2218.34
12 day SMA18.6518.818.93
20 day SMA19.0419.1319.22
35 day SMA19.1619.1819.2
50 day SMA18.818.7918.8
100 day SMA17.5817.5617.53
150 day SMA17.0617.0617.05
200 day SMA16.6716.6616.65
Back to top | Use Dark Theme