Login or Join
HomepageCentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 21.5 and 21.93
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.01 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.68 (0.51%) | 21.40 | 21.32 - 21.75 | 0.5187 times | Thu 18 June 2026 | 21.57 (-1.24%) | 21.85 | 21.25 - 21.95 | 1.9299 times | Wed 17 June 2026 | 21.84 (0.46%) | 21.80 | 21.56 - 21.94 | 0.4614 times | Tue 16 June 2026 | 21.74 (1.12%) | 21.71 | 21.55 - 21.80 | 0.2964 times | Mon 15 June 2026 | 21.50 (-0.32%) | 21.72 | 21.41 - 21.72 | 0.6231 times | Fri 12 June 2026 | 21.57 (2.03%) | 21.63 | 21.28 - 21.63 | 0.2459 times | Thu 11 June 2026 | 21.14 (1.15%) | 20.32 | 20.32 - 21.56 | 2.0411 times | Wed 10 June 2026 | 20.90 (0.05%) | 20.55 | 20.44 - 21.42 | 2.6844 times | Tue 09 June 2026 | 20.89 (0.72%) | 21.24 | 20.50 - 21.33 | 0.5962 times | Mon 08 June 2026 | 20.74 (0.34%) | 20.91 | 20.69 - 21.18 | 0.6029 times | Fri 05 June 2026 | 20.67 (-3.73%) | 21.47 | 20.54 - 21.55 | 1.2294 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 21.5 and 21.93
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.68 (0.51%) | 21.40 | 21.32 - 21.75 | 0.1533 times | Thu 18 June 2026 | 21.57 (0%) | 21.72 | 21.25 - 21.95 | 0.9784 times | Fri 12 June 2026 | 21.57 (4.35%) | 20.91 | 20.32 - 21.63 | 1.8234 times | Fri 05 June 2026 | 20.67 (-1.62%) | 20.88 | 20.54 - 21.70 | 1.2949 times | Fri 29 May 2026 | 21.01 (0.24%) | 21.10 | 20.60 - 21.74 | 0.4947 times | Fri 22 May 2026 | 20.96 (0.72%) | 20.89 | 20.51 - 21.49 | 1.0919 times | Fri 15 May 2026 | 20.81 (0%) | 20.85 | 20.17 - 21.98 | 1.2979 times | Fri 08 May 2026 | 20.81 (-1.47%) | 20.71 | 20.27 - 21.13 | 1.0421 times | Wed 06 May 2026 | 21.12 (4.92%) | 20.48 | 19.87 - 21.13 | 0.7067 times | Fri 01 May 2026 | 20.13 (-0.54%) | 20.43 | 19.51 - 20.60 | 1.1168 times | Fri 24 April 2026 | 20.24 (-3.16%) | 20.86 | 19.71 - 21.49 | 0.6111 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 21 and 22.63
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.68 (3.19%) | 20.88 | 20.32 - 21.95 | 0.715 times | Fri 29 May 2026 | 21.01 (3.4%) | 20.12 | 19.73 - 21.98 | 0.7912 times | Thu 30 April 2026 | 20.32 (11.04%) | 18.41 | 17.62 - 21.86 | 0.8932 times | Tue 31 March 2026 | 18.30 (-6.3%) | 19.42 | 17.00 - 19.54 | 0.939 times | Fri 27 February 2026 | 19.53 (2.14%) | 19.21 | 18.25 - 19.98 | 0.7246 times | Fri 30 January 2026 | 19.12 (8.02%) | 18.00 | 17.00 - 19.48 | 0.8226 times | Wed 31 December 2025 | 17.70 (7.4%) | 16.70 | 16.20 - 18.46 | 2.1048 times | Fri 28 November 2025 | 16.48 (5.3%) | 15.34 | 14.82 - 17.00 | 1.0337 times | Fri 31 October 2025 | 15.65 (1.89%) | 15.46 | 14.76 - 16.07 | 0.9242 times | Tue 30 September 2025 | 15.36 (-5.94%) | 16.00 | 15.00 - 16.66 | 1.0516 times | Fri 29 August 2025 | 16.33 (6.94%) | 15.06 | 14.94 - 18.69 | 2.1515 times |
Indicator Analysis of CentralAnd
Please login to view indicator analysis. or View indicator analysis of CentralAnd CEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.22 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.9 |
| 100 day DMA | 19.83 |
| 150 day DMA | 18.96 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.57 | 21.57 |
| 12 day EMA | 21.41 | 21.36 | 21.32 |
| 20 day EMA | 21.28 | 21.24 | 21.2 |
| 35 day EMA | 21.02 | 20.98 | 20.94 |
| 50 day EMA | 20.81 | 20.77 | 20.74 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.64 | 21.56 |
| 12 day SMA | 21.31 | 21.26 | 21.22 |
| 20 day SMA | 21.22 | 21.18 | 21.15 |
| 35 day SMA | 21.09 | 21.04 | 21.01 |
| 50 day SMA | 20.9 | 20.87 | 20.82 |
| 100 day SMA | 19.83 | 19.8 | 19.77 |
| 150 day SMA | 18.96 | 18.92 | 18.89 |
| 200 day SMA | 18.14 | 18.11 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.