CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CentralAnd

Strong Daily Stock price targets for CentralAnd CEE are 16.36 and 16.62

Daily Target 116.3
Daily Target 216.41
Daily Target 316.56
Daily Target 416.67
Daily Target 516.82

Daily price and volume Central And

Date Closing Open Range Volume
Thu 04 December 2025 16.52 (-0.9%) 16.58 16.45 - 16.71 0.3372 times
Wed 03 December 2025 16.67 (-0.54%) 16.72 16.62 - 16.77 0.7982 times
Tue 02 December 2025 16.76 (0.6%) 16.73 16.62 - 16.91 0.6852 times
Mon 01 December 2025 16.66 (1.09%) 16.70 16.49 - 16.82 1.3309 times
Fri 28 November 2025 16.48 (-1.85%) 16.20 16.19 - 16.63 0.73 times
Wed 26 November 2025 16.79 (-0.06%) 16.85 16.65 - 17.00 1.0762 times
Tue 25 November 2025 16.80 (3.32%) 16.88 16.50 - 16.95 1.826 times
Mon 24 November 2025 16.26 (3.17%) 16.09 16.00 - 16.26 1.2771 times
Fri 21 November 2025 15.76 (3.96%) 15.46 15.20 - 15.83 1.5103 times
Thu 20 November 2025 15.16 (0.53%) 15.25 15.07 - 15.30 0.4287 times
Wed 19 November 2025 15.08 (0.53%) 15.12 14.92 - 15.32 1.4637 times

Daily chart CentralAnd

Weekly price and charts CentralAnd

Strong weekly Stock price targets for CentralAnd CEE are 16.26 and 16.72

Weekly Target 116.17
Weekly Target 216.34
Weekly Target 316.626666666667
Weekly Target 416.8
Weekly Target 517.09

Weekly price and volumes for Central And

Date Closing Open Range Volume
Thu 04 December 2025 16.52 (0.24%) 16.70 16.45 - 16.91 1.3564 times
Fri 28 November 2025 16.48 (4.57%) 16.09 16.00 - 17.00 2.113 times
Fri 21 November 2025 15.76 (2.34%) 15.36 14.82 - 15.83 1.8335 times
Fri 14 November 2025 15.40 (-1.53%) 15.69 15.08 - 15.96 0.5435 times
Fri 07 November 2025 15.64 (-0.06%) 15.34 15.17 - 15.78 0.2756 times
Fri 31 October 2025 15.65 (0%) 15.77 15.60 - 15.77 0.0872 times
Fri 31 October 2025 15.65 (0.64%) 15.62 14.99 - 15.93 0.6971 times
Fri 24 October 2025 15.55 (-1.02%) 16.07 15.41 - 16.07 0.5767 times
Fri 17 October 2025 15.71 (4.94%) 15.07 14.91 - 15.80 1.0252 times
Fri 10 October 2025 14.97 (-4.41%) 15.66 14.76 - 15.88 1.4916 times
Fri 03 October 2025 15.66 (1.03%) 15.31 15.17 - 15.84 0.5529 times

weekly chart CentralAnd

Monthly price and charts CentralAnd

Strong monthly Stock price targets for CentralAnd CEE are 16.26 and 16.72

Monthly Target 116.17
Monthly Target 216.34
Monthly Target 316.626666666667
Monthly Target 416.8
Monthly Target 517.09

Monthly price and volumes Central And

Date Closing Open Range Volume
Thu 04 December 2025 16.52 (0.24%) 16.70 16.45 - 16.91 0.1985 times
Fri 28 November 2025 16.48 (5.3%) 15.34 14.82 - 17.00 0.6973 times
Fri 31 October 2025 15.65 (1.89%) 15.46 14.76 - 16.07 0.6234 times
Tue 30 September 2025 15.36 (-5.94%) 16.00 15.00 - 16.66 0.7093 times
Fri 29 August 2025 16.33 (6.94%) 15.06 14.94 - 18.69 1.4512 times
Thu 31 July 2025 15.27 (-1.61%) 15.71 14.25 - 15.98 0.6054 times
Mon 30 June 2025 15.52 (-0.7%) 15.43 14.50 - 15.61 1.1548 times
Fri 30 May 2025 15.63 (7.2%) 14.80 14.53 - 17.11 0.8989 times
Wed 30 April 2025 14.58 (1.04%) 14.40 11.20 - 15.23 1.4123 times
Mon 31 March 2025 14.43 (-1.84%) 14.73 13.26 - 16.20 2.2489 times
Fri 28 February 2025 14.70 (17.51%) 12.73 12.62 - 16.71 2.4466 times

monthly chart CentralAnd

DMA SMA EMA moving averages of Central And CEE

DMA (daily moving average) of Central And CEE

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.16
20 day DMA 15.93
35 day DMA 15.81
50 day DMA 15.68
100 day DMA 15.93
150 day DMA 15.73
200 day DMA 15.36

EMA (exponential moving average) of Central And CEE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.616.56
12 day EMA16.316.2616.18
20 day EMA16.1116.0716.01
35 day EMA15.915.8615.81
50 day EMA15.7515.7215.68

SMA (simple moving average) of Central And CEE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6716.7
12 day SMA16.1616.0415.93
20 day SMA15.9315.8815.82
35 day SMA15.8115.7715.73
50 day SMA15.6815.6515.62
100 day SMA15.9315.9115.9
150 day SMA15.7315.7215.71
200 day SMA15.3615.3515.35
Back to top | Use Dark Theme