Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 70.1 and 76.9
| Daily Target 1 | 68.39 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 75.186666666667 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 81.99 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.24 (-1.71%) | 78.00 | 71.76 - 78.56 | 0.4351 times | Tue 18 August 2026 | 76.55 (-9.03%) | 83.38 | 76.33 - 83.38 | 0.7146 times | Mon 17 August 2026 | 84.15 (5.73%) | 79.90 | 79.86 - 84.77 | 1.1621 times | Fri 14 August 2026 | 79.59 (3.61%) | 77.10 | 76.00 - 79.67 | 0.5908 times | Thu 13 August 2026 | 76.82 (1.31%) | 77.81 | 76.24 - 80.00 | 0.9566 times | Wed 12 August 2026 | 75.83 (2.51%) | 77.18 | 74.83 - 79.94 | 1.6408 times | Tue 11 August 2026 | 73.97 (5.1%) | 70.29 | 67.20 - 74.31 | 1.211 times | Mon 10 August 2026 | 70.38 (-0.45%) | 68.20 | 66.00 - 73.68 | 1.4682 times | Fri 07 August 2026 | 70.70 (3.05%) | 69.17 | 68.17 - 71.65 | 1.2618 times | Thu 06 August 2026 | 68.61 (-0.74%) | 67.86 | 66.02 - 69.94 | 0.5589 times | Wed 05 August 2026 | 69.12 (-1.64%) | 70.40 | 68.74 - 71.60 | 0.5992 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 67 and 80.01
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.24 (-5.47%) | 79.90 | 71.76 - 84.77 | 0.607 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5407 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.18 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6981 times | Fri 24 July 2026 | 75.63 (0%) | 79.31 | 74.32 - 80.22 | 0.2919 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 1.0014 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5966 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.8049 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8731 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.4063 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.694 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 69.82 and 90.19
| Monthly Target 1 | 54.43 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 74.803333333333 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 75.24 (14.19%) | 64.60 | 64.40 - 84.77 | 0.9957 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.4602 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.456 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5887 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9121 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1041 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0608 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3819 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5034 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5372 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1638 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 74.27 |
| 20 day DMA | 72.17 |
| 35 day DMA | 76.01 |
| 50 day DMA | 81.43 |
| 100 day DMA | 77.94 |
| 150 day DMA | 73.81 |
| 200 day DMA | 69.45 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.96 | 78.66 |
| 12 day EMA | 75.44 | 75.48 | 75.29 |
| 20 day EMA | 75.29 | 75.3 | 75.17 |
| 35 day EMA | 77.58 | 77.72 | 77.79 |
| 50 day EMA | 81.25 | 81.49 | 81.69 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78.59 | 78.07 |
| 12 day SMA | 74.27 | 73.69 | 72.81 |
| 20 day SMA | 72.17 | 72.38 | 72.65 |
| 35 day SMA | 76.01 | 76.3 | 76.71 |
| 50 day SMA | 81.43 | 81.83 | 81.91 |
| 100 day SMA | 77.94 | 77.76 | 77.61 |
| 150 day SMA | 73.81 | 73.74 | 73.66 |
| 200 day SMA | 69.45 | 69.32 | 69.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.