Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 21.68 and 22.86
| Daily Target 1 | 20.78 |
| Daily Target 2 | 21.39 |
| Daily Target 3 | 21.96 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 23.14 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.00 (1.76%) | 21.85 | 21.35 - 22.53 | 1.4206 times | Tue 30 April 2024 | 21.62 (-14.85%) | 21.35 | 20.00 - 23.46 | 2.9303 times | Mon 29 April 2024 | 25.39 (0.28%) | 25.32 | 25.11 - 25.82 | 1.0422 times | Fri 26 April 2024 | 25.32 (0.24%) | 25.61 | 24.62 - 25.73 | 0.7931 times | Thu 25 April 2024 | 25.26 (4.08%) | 24.07 | 23.75 - 25.40 | 0.971 times | Wed 24 April 2024 | 24.27 (1.85%) | 23.69 | 23.59 - 24.30 | 0.5583 times | Tue 23 April 2024 | 23.83 (2.85%) | 23.16 | 23.16 - 24.01 | 0.6174 times | Mon 22 April 2024 | 23.17 (0.56%) | 23.11 | 22.88 - 23.35 | 0.5746 times | Fri 19 April 2024 | 23.04 (3.04%) | 22.29 | 22.06 - 23.07 | 0.5229 times | Thu 18 April 2024 | 22.36 (-3.25%) | 23.07 | 22.36 - 23.35 | 0.5696 times | Wed 17 April 2024 | 23.11 (-1.41%) | 23.53 | 22.92 - 23.82 | 0.4653 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 18.09 and 23.91
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 19.39 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.00 (-13.11%) | 25.32 | 20.00 - 25.82 | 1.24 times | Fri 26 April 2024 | 25.32 (9.9%) | 23.11 | 22.88 - 25.73 | 0.8081 times | Fri 19 April 2024 | 23.04 (0.09%) | 23.00 | 22.06 - 23.82 | 0.6848 times | Fri 12 April 2024 | 23.02 (-2.79%) | 23.74 | 22.60 - 24.40 | 0.6871 times | Fri 05 April 2024 | 23.68 (2.87%) | 23.00 | 22.54 - 24.43 | 0.794 times | Thu 28 March 2024 | 23.02 (1.28%) | 23.13 | 22.20 - 23.13 | 0.9692 times | Fri 22 March 2024 | 22.73 (6.61%) | 21.66 | 21.42 - 23.08 | 0.8437 times | Fri 15 March 2024 | 21.32 (-3.49%) | 22.09 | 21.11 - 23.45 | 1.0867 times | Fri 08 March 2024 | 22.09 (-4.83%) | 23.49 | 18.50 - 24.43 | 1.8358 times | Fri 01 March 2024 | 23.21 (12.72%) | 20.52 | 20.52 - 23.29 | 1.0507 times | Fri 23 February 2024 | 20.59 (-0.87%) | 20.53 | 20.13 - 21.46 | 0.4485 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 21.68 and 22.86
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 22.00 (1.76%) | 21.85 | 21.35 - 22.53 | 0.0988 times | Tue 30 April 2024 | 21.62 (-6.08%) | 23.00 | 20.00 - 25.82 | 1.1764 times | Thu 28 March 2024 | 23.02 (1.63%) | 22.61 | 18.50 - 24.43 | 1.5063 times | Thu 29 February 2024 | 22.65 (17.18%) | 19.36 | 19.20 - 22.90 | 0.7211 times | Wed 31 January 2024 | 19.33 (-4.68%) | 20.10 | 18.67 - 20.26 | 0.7471 times | Fri 29 December 2023 | 20.28 (5.35%) | 19.22 | 19.16 - 21.43 | 0.8289 times | Thu 30 November 2023 | 19.25 (18.97%) | 16.10 | 15.65 - 20.75 | 1.5899 times | Tue 31 October 2023 | 16.18 (1.31%) | 15.94 | 15.27 - 16.98 | 0.8915 times | Fri 29 September 2023 | 15.97 (15.89%) | 13.89 | 13.29 - 16.63 | 1.3391 times | Thu 31 August 2023 | 13.78 (14.45%) | 12.04 | 11.46 - 14.81 | 1.1008 times | Mon 31 July 2023 | 12.04 (-9.88%) | 13.39 | 11.51 - 13.99 | 0.8696 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.6 |
| 100 day DMA | 21.23 |
| 150 day DMA | 20 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.76 | 24.83 |
| 12 day EMA | 23.48 | 23.75 | 24.14 |
| 20 day EMA | 23.37 | 23.51 | 23.71 |
| 35 day EMA | 22.96 | 23.02 | 23.1 |
| 50 day EMA | 22.54 | 22.56 | 22.6 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.37 | 24.81 |
| 12 day SMA | 23.57 | 23.66 | 23.77 |
| 20 day SMA | 23.48 | 23.58 | 23.65 |
| 35 day SMA | 23.09 | 23.09 | 23.11 |
| 50 day SMA | 22.6 | 22.56 | 22.55 |
| 100 day SMA | 21.23 | 21.2 | 21.18 |
| 150 day SMA | 20 | 19.96 | 19.93 |
| 200 day SMA | 18.45 | 18.4 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.