Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 84.36 and 88.17
| Daily Target 1 | 81.25 |
| Daily Target 2 | 83.66 |
| Daily Target 3 | 85.056666666667 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 88.87 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (3.54%) | 83.22 | 82.64 - 86.45 | 0.7017 times | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 0.7496 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.5291 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.7337 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.6812 times | Thu 07 May 2026 | 81.38 (-5.65%) | 87.47 | 80.34 - 87.47 | 0.93 times | Wed 06 May 2026 | 86.25 (0.03%) | 89.13 | 85.10 - 90.25 | 1.1542 times | Wed 06 May 2026 | 86.22 (-1.78%) | 89.13 | 85.10 - 90.25 | 0.8517 times | Tue 05 May 2026 | 87.78 (12.29%) | 79.06 | 79.06 - 88.24 | 1.7861 times | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 1.8828 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5232 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 82.05 and 90.49
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 83.513333333333 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.95 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (5.26%) | 82.00 | 78.01 - 86.45 | 0.9348 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.9524 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.5569 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.8704 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7225 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5885 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.798 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7203 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1483 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7078 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.919 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 79.38 and 96.96
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 83 |
| Monthly Target 4 | 93.33 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.08 (16.1%) | 74.23 | 72.67 - 90.25 | 0.9864 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1025 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3347 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2822 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4617 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6084 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6493 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.4068 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3012 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8668 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.6838 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 81.77 |
| 20 day DMA | 75.64 |
| 35 day DMA | 70.06 |
| 50 day DMA | 66.05 |
| 100 day DMA | 66.52 |
| 150 day DMA | 61.85 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.01 | 81.45 |
| 12 day EMA | 80.56 | 79.56 | 78.91 |
| 20 day EMA | 77.17 | 76.23 | 75.5 |
| 35 day EMA | 72.2 | 71.38 | 70.69 |
| 50 day EMA | 67.22 | 66.45 | 65.77 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.65 | 82.27 |
| 12 day SMA | 81.77 | 80.63 | 79.9 |
| 20 day SMA | 75.64 | 74.6 | 73.65 |
| 35 day SMA | 70.06 | 69.35 | 68.74 |
| 50 day SMA | 66.05 | 65.41 | 64.9 |
| 100 day SMA | 66.52 | 66.25 | 65.98 |
| 150 day SMA | 61.85 | 61.62 | 61.41 |
| 200 day SMA | 58.3 | 58.07 | 57.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.