Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 81.15 and 86.43
| Daily Target 1 | 76.96 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 87.52 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.14 (3.34%) | 81.98 | 79.15 - 84.43 | 0.7632 times | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.5387 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.747 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.6935 times | Thu 07 May 2026 | 81.38 (-5.65%) | 87.47 | 80.34 - 87.47 | 0.9469 times | Wed 06 May 2026 | 86.25 (0.03%) | 89.13 | 85.10 - 90.25 | 1.1751 times | Wed 06 May 2026 | 86.22 (-1.78%) | 89.13 | 85.10 - 90.25 | 0.8672 times | Tue 05 May 2026 | 87.78 (12.29%) | 79.06 | 79.06 - 88.24 | 1.8185 times | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 1.917 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5328 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.7313 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 80.58 and 87
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 88.28 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.14 (1.66%) | 82.00 | 78.01 - 84.43 | 0.7103 times | Fri 08 May 2026 | 81.78 (-5.15%) | 89.13 | 80.33 - 90.25 | 0.976 times | Wed 06 May 2026 | 86.22 (16.04%) | 77.82 | 74.36 - 90.25 | 1.5955 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.9167 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.7404 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.6031 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.8178 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7381 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1767 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7254 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 0.9418 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 77.91 and 95.49
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 82.02 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.14 (12.14%) | 74.23 | 72.67 - 90.25 | 0.9267 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1098 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3435 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2907 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4647 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6125 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6536 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.4161 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3098 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8725 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.6884 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 80.63 |
| 20 day DMA | 74.6 |
| 35 day DMA | 69.35 |
| 50 day DMA | 65.41 |
| 100 day DMA | 66.25 |
| 150 day DMA | 61.62 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.45 | 81.95 |
| 12 day EMA | 79.56 | 78.91 | 78.63 |
| 20 day EMA | 76.24 | 75.51 | 74.99 |
| 35 day EMA | 71.4 | 70.71 | 70.14 |
| 50 day EMA | 66.69 | 66.02 | 65.43 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 82.27 | 83.43 |
| 12 day SMA | 80.63 | 79.9 | 78.6 |
| 20 day SMA | 74.6 | 73.65 | 72.86 |
| 35 day SMA | 69.35 | 68.74 | 68.22 |
| 50 day SMA | 65.41 | 64.9 | 64.5 |
| 100 day SMA | 66.25 | 65.98 | 65.78 |
| 150 day SMA | 61.62 | 61.41 | 61.23 |
| 200 day SMA | 58.07 | 57.83 | 57.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.