Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 76.52 and 84.36
| Daily Target 1 | 74.64 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 82.476666666667 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 90.32 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-3.97%) | 85.55 | 78.72 - 86.56 | 1.2391 times | Wed 01 July 2026 | 85.55 (-5.72%) | 89.22 | 85.00 - 89.53 | 0.7175 times | Tue 30 June 2026 | 90.74 (0.74%) | 90.85 | 87.78 - 91.76 | 0.7861 times | Mon 29 June 2026 | 90.07 (-1.96%) | 90.47 | 87.72 - 92.23 | 0.7633 times | Fri 26 June 2026 | 91.87 (-3.39%) | 94.09 | 91.27 - 94.25 | 2.0443 times | Thu 25 June 2026 | 95.09 (-0.32%) | 96.65 | 94.50 - 99.90 | 0.6707 times | Wed 24 June 2026 | 95.40 (-1.31%) | 97.26 | 94.15 - 97.78 | 1.1719 times | Tue 23 June 2026 | 96.67 (-3.01%) | 96.42 | 95.00 - 99.20 | 0.7344 times | Mon 22 June 2026 | 99.67 (1.29%) | 97.88 | 96.98 - 100.00 | 1.0261 times | Thu 18 June 2026 | 98.40 (4.17%) | 95.04 | 92.85 - 99.23 | 0.8465 times | Wed 17 June 2026 | 94.46 (2.06%) | 93.33 | 90.83 - 94.97 | 0.7157 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 73.68 and 87.19
| Weekly Target 1 | 70.86 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 84.366666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8293 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3358 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6592 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1826 times | Fri 05 June 2026 | 78.02 (4.37%) | 75.22 | 74.10 - 84.84 | 1.0783 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.5195 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.8216 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.7799 times | Fri 08 May 2026 | 81.78 (-5.18%) | 89.13 | 80.33 - 90.25 | 0.6063 times | Wed 06 May 2026 | 86.25 (16.08%) | 77.82 | 74.36 - 90.25 | 1.1873 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.3369 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 75.03 and 85.84
| Monthly Target 1 | 72.66 |
| Monthly Target 2 | 77.4 |
| Monthly Target 3 | 83.466666666667 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.15 (-9.47%) | 89.22 | 78.72 - 89.53 | 0.1647 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.6445 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.7943 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0302 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.2471 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.1981 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4314 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5685 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6067 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3145 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2158 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 92.72 |
| 20 day DMA | 91.41 |
| 35 day DMA | 87.18 |
| 50 day DMA | 84.09 |
| 100 day DMA | 73.94 |
| 150 day DMA | 69.93 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.4 | 90.03 | 92.27 |
| 12 day EMA | 90.12 | 91.57 | 92.66 |
| 20 day EMA | 89.63 | 90.42 | 90.93 |
| 35 day EMA | 86.88 | 87.16 | 87.26 |
| 50 day EMA | 82.8 | 82.83 | 82.72 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 90.66 | 92.63 |
| 12 day SMA | 92.72 | 93.8 | 94.73 |
| 20 day SMA | 91.41 | 91.28 | 90.92 |
| 35 day SMA | 87.18 | 87.13 | 87.02 |
| 50 day SMA | 84.09 | 83.73 | 83.24 |
| 100 day SMA | 73.94 | 73.84 | 73.67 |
| 150 day SMA | 69.93 | 69.73 | 69.49 |
| 200 day SMA | 65.11 | 64.94 | 64.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.