Login or Join
HomepageCareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 65.42 and 68.96
| Daily Target 1 | 64.74 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 68.283333333333 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 71.82 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (-3.85%) | 69.21 | 66.94 - 70.48 | 1.129 times | Thu 29 January 2026 | 70.13 (0.79%) | 70.04 | 69.36 - 71.66 | 0.9171 times | Wed 28 January 2026 | 69.58 (-2.03%) | 70.86 | 68.43 - 71.42 | 1.7698 times | Tue 27 January 2026 | 71.02 (1.15%) | 70.74 | 69.88 - 71.69 | 0.783 times | Mon 26 January 2026 | 70.21 (2.59%) | 68.45 | 67.51 - 70.23 | 0.8028 times | Fri 23 January 2026 | 68.44 (0.34%) | 68.10 | 66.80 - 68.65 | 1.0887 times | Thu 22 January 2026 | 68.21 (2.45%) | 66.90 | 66.15 - 68.78 | 1.102 times | Wed 21 January 2026 | 66.58 (0.62%) | 66.50 | 65.87 - 67.30 | 1.0424 times | Tue 20 January 2026 | 66.17 (-1.24%) | 65.87 | 65.51 - 67.15 | 0.7701 times | Fri 16 January 2026 | 67.00 (1.27%) | 66.19 | 65.00 - 67.88 | 0.5949 times | Thu 15 January 2026 | 66.16 (0.67%) | 66.39 | 65.46 - 67.25 | 1.1326 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 64.81 and 69.56
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 68.686666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (-1.48%) | 68.45 | 66.94 - 71.69 | 1.1477 times | Fri 23 January 2026 | 68.44 (2.15%) | 65.87 | 65.51 - 68.78 | 0.8505 times | Fri 16 January 2026 | 67.00 (8.41%) | 61.79 | 61.61 - 67.88 | 0.8511 times | Fri 09 January 2026 | 61.80 (3.36%) | 60.16 | 57.91 - 63.46 | 1.0206 times | Fri 02 January 2026 | 59.79 (-2.64%) | 61.21 | 59.15 - 62.00 | 0.6351 times | Fri 26 December 2025 | 61.41 (4.58%) | 59.31 | 58.76 - 62.97 | 0.6969 times | Fri 19 December 2025 | 58.72 (-3.67%) | 61.95 | 56.30 - 63.98 | 1.8201 times | Fri 12 December 2025 | 60.96 (10.98%) | 55.12 | 54.26 - 61.45 | 1.307 times | Fri 05 December 2025 | 54.93 (5.33%) | 51.06 | 50.59 - 56.60 | 1.0068 times | Fri 28 November 2025 | 52.15 (3.95%) | 50.25 | 49.41 - 52.47 | 0.6642 times | Fri 21 November 2025 | 50.17 (1.37%) | 49.72 | 45.81 - 53.11 | 1.9996 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.67 and 76.45
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 79.46 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.6027 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.7943 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.8477 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.8366 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.6987 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 1.1315 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.8927 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.678 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.6482 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 0.8697 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.6307 times |
Indicator Analysis of CareerEducation
Please login to view indicator analysis. or View indicator analysis of CareerEducation CECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 68.05 |
| 20 day DMA | 65.37 |
| 35 day DMA | 63.13 |
| 50 day DMA | 59.97 |
| 100 day DMA | 55.17 |
| 150 day DMA | 49.97 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.58 | 69.31 |
| 12 day EMA | 67.68 | 67.73 | 67.29 |
| 20 day EMA | 65.97 | 65.82 | 65.37 |
| 35 day EMA | 62.96 | 62.7 | 62.26 |
| 50 day EMA | 60.15 | 59.85 | 59.43 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.88 | 69.49 |
| 12 day SMA | 68.05 | 67.78 | 67.26 |
| 20 day SMA | 65.37 | 64.99 | 64.48 |
| 35 day SMA | 63.13 | 62.85 | 62.45 |
| 50 day SMA | 59.97 | 59.57 | 59.16 |
| 100 day SMA | 55.17 | 54.94 | 54.71 |
| 150 day SMA | 49.97 | 49.72 | 49.45 |
| 200 day SMA | 43.84 | 43.6 | 43.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.