Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 40.11 and 41.97
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 40.55 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.41 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (1.98%) | 39.82 | 39.58 - 41.44 | 0.9028 times | Thu 04 December 2025 | 39.84 (-4.78%) | 41.74 | 39.57 - 41.74 | 0.7539 times | Wed 03 December 2025 | 41.84 (0.65%) | 41.68 | 40.93 - 42.28 | 0.8482 times | Tue 02 December 2025 | 41.57 (-0.62%) | 41.92 | 40.35 - 41.92 | 1.1092 times | Mon 01 December 2025 | 41.83 (0.43%) | 41.49 | 41.30 - 42.98 | 1.7429 times | Fri 28 November 2025 | 41.65 (2.89%) | 40.87 | 40.37 - 42.07 | 0.4566 times | Wed 26 November 2025 | 40.48 (2.58%) | 39.35 | 39.30 - 40.98 | 0.808 times | Tue 25 November 2025 | 39.46 (1.83%) | 39.45 | 38.93 - 40.46 | 1.1633 times | Mon 24 November 2025 | 38.75 (2.16%) | 38.00 | 37.27 - 38.83 | 1.1116 times | Fri 21 November 2025 | 37.93 (6.75%) | 35.73 | 35.71 - 38.90 | 1.1034 times | Thu 20 November 2025 | 35.53 (-1.72%) | 36.53 | 35.48 - 37.31 | 0.9109 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 38.4 and 41.81
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 41.06 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 1.2334 times | Fri 28 November 2025 | 41.65 (9.81%) | 38.00 | 37.27 - 42.07 | 0.8149 times | Fri 21 November 2025 | 37.93 (-2.59%) | 38.70 | 35.13 - 38.97 | 1.146 times | Fri 14 November 2025 | 38.94 (-5.71%) | 41.90 | 38.26 - 42.76 | 1.2276 times | Fri 07 November 2025 | 41.30 (7.44%) | 36.30 | 35.48 - 41.67 | 1.6213 times | Fri 31 October 2025 | 38.44 (0%) | 37.86 | 37.57 - 38.87 | 0.3494 times | Fri 31 October 2025 | 38.44 (-8.93%) | 42.77 | 37.57 - 44.17 | 1.2831 times | Fri 24 October 2025 | 42.21 (5.03%) | 40.69 | 40.17 - 43.25 | 0.7083 times | Fri 17 October 2025 | 40.19 (2.29%) | 40.18 | 38.85 - 41.81 | 0.7609 times | Fri 10 October 2025 | 39.29 (-12.96%) | 45.20 | 39.21 - 45.20 | 0.8552 times | Fri 03 October 2025 | 45.14 (10.69%) | 41.31 | 40.13 - 45.83 | 0.8971 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 38.4 and 41.81
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.06 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.63 (-2.45%) | 41.49 | 39.57 - 42.98 | 0.2413 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9411 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.8782 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9166 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2354 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8135 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.6378 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.1417 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4437 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.7508 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.6968 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 39.64 |
| 20 day DMA | 39.55 |
| 35 day DMA | 39.69 |
| 50 day DMA | 40.36 |
| 100 day DMA | 44.23 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 40.75 | 41.2 |
| 12 day EMA | 40.17 | 40.09 | 40.14 |
| 20 day EMA | 39.91 | 39.83 | 39.83 |
| 35 day EMA | 40.19 | 40.16 | 40.18 |
| 50 day EMA | 40.61 | 40.61 | 40.64 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.35 | 41.47 |
| 12 day SMA | 39.64 | 39.28 | 39.04 |
| 20 day SMA | 39.55 | 39.32 | 39.18 |
| 35 day SMA | 39.69 | 39.67 | 39.68 |
| 50 day SMA | 40.36 | 40.34 | 40.4 |
| 100 day SMA | 44.23 | 44.4 | 44.57 |
| 150 day SMA | 47.81 | 47.84 | 47.88 |
| 200 day SMA | 47.94 | 48 | 48.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.