Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 43.82 and 46.43
| Daily Target 1 | 43.33 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 45.943333333333 |
| Daily Target 4 | 46.91 |
| Daily Target 5 | 48.55 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 1.0681 times | Fri 21 August 2026 | 46.80 (-0.38%) | 47.00 | 46.77 - 47.84 | 0.8268 times | Thu 20 August 2026 | 46.98 (1.56%) | 46.51 | 45.82 - 47.60 | 0.895 times | Wed 19 August 2026 | 46.26 (3.61%) | 45.08 | 45.08 - 46.85 | 0.9174 times | Tue 18 August 2026 | 44.65 (-0.76%) | 45.90 | 44.35 - 46.11 | 1.1156 times | Mon 17 August 2026 | 44.99 (-1.47%) | 45.52 | 44.01 - 45.52 | 0.9215 times | Fri 14 August 2026 | 45.66 (3.07%) | 44.69 | 44.33 - 45.86 | 0.9186 times | Thu 13 August 2026 | 44.30 (2.29%) | 43.17 | 43.02 - 44.51 | 1.1132 times | Wed 12 August 2026 | 43.31 (-3.41%) | 45.09 | 43.16 - 45.25 | 0.9623 times | Tue 11 August 2026 | 44.84 (0.85%) | 44.31 | 44.31 - 46.26 | 1.2616 times | Mon 10 August 2026 | 44.46 (1.3%) | 44.34 | 43.60 - 44.56 | 0.9944 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 43.82 and 46.43
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.943333333333 |
| Weekly Target 4 | 46.91 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.26 (-3.29%) | 47.58 | 44.98 - 47.59 | 0.1914 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.8379 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.9407 times | Fri 07 August 2026 | 43.89 (-1.86%) | 44.22 | 41.11 - 45.55 | 2.1691 times | Fri 31 July 2026 | 44.72 (-3.68%) | 45.80 | 42.73 - 45.80 | 1.4196 times | Fri 24 July 2026 | 46.43 (0%) | 47.33 | 46.23 - 47.97 | 0.1885 times | Fri 24 July 2026 | 46.43 (1.6%) | 45.52 | 43.77 - 49.66 | 1.1085 times | Fri 17 July 2026 | 45.70 (-2.58%) | 47.69 | 45.22 - 48.94 | 1.0143 times | Fri 10 July 2026 | 46.91 (-1.59%) | 46.73 | 45.57 - 50.30 | 0.8863 times | Thu 02 July 2026 | 47.67 (-3.54%) | 49.00 | 44.37 - 49.52 | 1.2437 times | Fri 26 June 2026 | 49.42 (-3.4%) | 50.91 | 46.61 - 50.98 | 1.233 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 43.19 and 49.92
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 44.736666666667 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 45.26 (1.21%) | 44.22 | 41.11 - 47.84 | 0.6888 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8532 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8104 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1017 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0218 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3138 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2995 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9374 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9558 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0176 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.9496 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.12 |
| 20 day DMA | 44.73 |
| 35 day DMA | 45.54 |
| 50 day DMA | 46.55 |
| 100 day DMA | 53.06 |
| 150 day DMA | 53.54 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 46.14 | 45.81 |
| 12 day EMA | 45.44 | 45.47 | 45.23 |
| 20 day EMA | 45.41 | 45.43 | 45.29 |
| 35 day EMA | 46.01 | 46.05 | 46.01 |
| 50 day EMA | 46.86 | 46.93 | 46.94 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 45.94 | 45.71 |
| 12 day SMA | 45.12 | 45.01 | 44.7 |
| 20 day SMA | 44.73 | 44.69 | 44.67 |
| 35 day SMA | 45.54 | 45.64 | 45.66 |
| 50 day SMA | 46.55 | 46.71 | 46.81 |
| 100 day SMA | 53.06 | 53.25 | 53.42 |
| 150 day SMA | 53.54 | 53.56 | 53.55 |
| 200 day SMA | 50.63 | 50.59 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.