Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 46.48 and 47.92
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 47.573333333333 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.01 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (-0.75%) | 47.99 | 46.88 - 48.32 | 1.1914 times | Mon 19 October 2026 | 47.88 (0.82%) | 46.51 | 46.47 - 48.27 | 0.8827 times | Fri 16 October 2026 | 47.49 (2.26%) | 46.58 | 45.89 - 47.97 | 0.9513 times | Thu 15 October 2026 | 46.44 (1.35%) | 45.69 | 44.47 - 46.86 | 0.7925 times | Wed 14 October 2026 | 45.82 (2.44%) | 44.39 | 44.39 - 46.22 | 1.1297 times | Tue 13 October 2026 | 44.73 (0.38%) | 44.18 | 43.61 - 44.81 | 1.0195 times | Mon 12 October 2026 | 44.56 (-1.02%) | 45.54 | 44.42 - 45.54 | 0.8531 times | Fri 09 October 2026 | 45.02 (0.47%) | 45.37 | 44.55 - 46.04 | 0.7106 times | Thu 08 October 2026 | 44.81 (2.17%) | 43.59 | 43.59 - 45.17 | 1.737 times | Wed 07 October 2026 | 43.86 (-2.21%) | 44.50 | 43.63 - 45.05 | 0.7321 times | Tue 06 October 2026 | 44.85 (-1.49%) | 45.51 | 44.46 - 46.09 | 0.8633 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 47 and 48.85
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.29 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (0.06%) | 46.51 | 46.47 - 48.32 | 0.4027 times | Fri 16 October 2026 | 47.49 (5.49%) | 45.54 | 43.61 - 47.97 | 0.9214 times | Fri 09 October 2026 | 45.02 (1.88%) | 44.52 | 43.59 - 46.15 | 0.9721 times | Fri 02 October 2026 | 44.19 (-6.16%) | 46.75 | 42.17 - 47.46 | 1.1131 times | Fri 25 September 2026 | 47.09 (3.7%) | 45.70 | 44.37 - 49.67 | 1.4492 times | Fri 18 September 2026 | 45.41 (-1.48%) | 45.61 | 44.59 - 47.75 | 1.51 times | Fri 11 September 2026 | 46.09 (3.18%) | 45.20 | 44.05 - 47.10 | 1.0737 times | Fri 04 September 2026 | 44.67 (-0.73%) | 45.71 | 43.99 - 47.70 | 1.0462 times | Fri 28 August 2026 | 45.00 (-3.85%) | 47.58 | 43.90 - 47.59 | 0.7275 times | Fri 21 August 2026 | 46.80 (2.5%) | 45.52 | 44.01 - 47.84 | 0.784 times | Fri 14 August 2026 | 45.66 (4.03%) | 44.34 | 43.02 - 46.26 | 0.8802 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 44.85 and 51
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 47.52 (7.1%) | 44.41 | 42.17 - 48.32 | 0.5023 times | Wed 30 September 2026 | 44.37 (-2.44%) | 45.29 | 43.99 - 49.67 | 1.0225 times | Mon 31 August 2026 | 45.48 (1.7%) | 44.22 | 41.11 - 47.84 | 0.8584 times | Fri 31 July 2026 | 44.72 (-2.78%) | 44.99 | 42.73 - 50.30 | 0.8857 times | Tue 30 June 2026 | 46.00 (-13.42%) | 53.54 | 45.25 - 56.94 | 0.8412 times | Fri 29 May 2026 | 53.13 (-21.59%) | 68.47 | 51.71 - 70.70 | 1.1435 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 1.0606 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.3638 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.3489 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9731 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.9922 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.76 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.54 |
| 100 day DMA | 46.78 |
| 150 day DMA | 51.66 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.01 | 46.75 | 46.19 |
| 12 day EMA | 46.22 | 45.98 | 45.63 |
| 20 day EMA | 45.93 | 45.76 | 45.54 |
| 35 day EMA | 45.65 | 45.54 | 45.4 |
| 50 day EMA | 45.59 | 45.51 | 45.41 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.47 | 45.81 |
| 12 day SMA | 45.71 | 45.43 | 45.13 |
| 20 day SMA | 45.76 | 45.75 | 45.58 |
| 35 day SMA | 45.7 | 45.64 | 45.56 |
| 50 day SMA | 45.54 | 45.48 | 45.4 |
| 100 day SMA | 46.78 | 46.84 | 46.89 |
| 150 day SMA | 51.66 | 51.75 | 51.83 |
| 200 day SMA | 51.56 | 51.55 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.