Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 51.21 and 52.92
| Daily Target 1 | 50.82 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 54.24 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-0.96%) | 53.35 | 51.74 - 53.45 | 0.9022 times | Thu 21 May 2026 | 52.90 (-1.12%) | 53.61 | 51.94 - 53.66 | 1.2026 times | Wed 20 May 2026 | 53.50 (0.02%) | 53.71 | 52.97 - 54.74 | 1.3471 times | Tue 19 May 2026 | 53.49 (-4.05%) | 55.00 | 51.99 - 55.52 | 1.2606 times | Mon 18 May 2026 | 55.75 (-1.85%) | 56.87 | 55.35 - 57.64 | 0.6521 times | Fri 15 May 2026 | 56.80 (-0.96%) | 57.30 | 55.70 - 57.49 | 1.0799 times | Thu 14 May 2026 | 57.35 (-4.37%) | 61.95 | 57.28 - 61.95 | 0.3511 times | Wed 13 May 2026 | 59.97 (0.84%) | 60.25 | 59.03 - 61.00 | 1.0525 times | Tue 12 May 2026 | 59.47 (-0.13%) | 60.80 | 58.22 - 61.33 | 0.9868 times | Mon 11 May 2026 | 59.55 (4.16%) | 58.56 | 57.79 - 60.07 | 1.1651 times | Fri 08 May 2026 | 57.17 (-2.11%) | 59.02 | 56.00 - 59.02 | 1.5274 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 49.12 and 55.02
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-7.76%) | 56.87 | 51.74 - 57.64 | 1.0252 times | Fri 15 May 2026 | 56.80 (-0.65%) | 58.56 | 55.70 - 61.95 | 0.8859 times | Fri 08 May 2026 | 57.17 (-7.97%) | 63.47 | 56.00 - 66.74 | 1.116 times | Wed 06 May 2026 | 62.12 (-10.28%) | 69.77 | 61.51 - 70.70 | 0.933 times | Fri 01 May 2026 | 69.24 (6.52%) | 65.74 | 64.01 - 69.61 | 0.7851 times | Fri 24 April 2026 | 65.00 (4.79%) | 62.91 | 62.28 - 66.96 | 0.9265 times | Fri 17 April 2026 | 62.03 (-1.74%) | 64.11 | 61.48 - 68.77 | 1.3496 times | Fri 10 April 2026 | 63.13 (-1.45%) | 63.06 | 58.77 - 65.00 | 0.861 times | Thu 02 April 2026 | 64.06 (0.99%) | 63.50 | 62.33 - 67.82 | 1.175 times | Fri 27 March 2026 | 63.43 (11.38%) | 56.14 | 55.12 - 63.90 | 0.9427 times | Fri 20 March 2026 | 56.95 (-1.37%) | 56.71 | 55.40 - 61.00 | 0.8105 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 42.59 and 61.55
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 58.276666666667 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 77.24 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.39 (-22.68%) | 68.47 | 51.74 - 70.70 | 0.8968 times | Thu 30 April 2026 | 67.76 (3.03%) | 65.14 | 58.77 - 68.77 | 0.9469 times | Tue 31 March 2026 | 65.77 (31.7%) | 48.51 | 46.64 - 67.82 | 1.2176 times | Fri 27 February 2026 | 49.94 (12.38%) | 44.27 | 43.29 - 61.94 | 1.2043 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.8688 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 0.8858 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 0.9431 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 0.88 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 0.9185 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.2381 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.8152 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 56.4 |
| 20 day DMA | 60.27 |
| 35 day DMA | 62.19 |
| 50 day DMA | 61.88 |
| 100 day DMA | 55.95 |
| 150 day DMA | 50.79 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.48 | 55.27 |
| 12 day EMA | 56.45 | 57.19 | 57.97 |
| 20 day EMA | 58.37 | 59 | 59.64 |
| 35 day EMA | 59.55 | 59.97 | 60.39 |
| 50 day EMA | 60.29 | 60.61 | 60.92 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 54.49 | 55.38 |
| 12 day SMA | 56.4 | 57.21 | 57.97 |
| 20 day SMA | 60.27 | 60.91 | 61.51 |
| 35 day SMA | 62.19 | 62.52 | 62.84 |
| 50 day SMA | 61.88 | 62.02 | 62.01 |
| 100 day SMA | 55.95 | 55.85 | 55.75 |
| 150 day SMA | 50.79 | 50.71 | 50.63 |
| 200 day SMA | 49.11 | 49.09 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.