Login or Join
HomepageCelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 59.61 and 61.69
| Daily Target 1 | 57.9 |
| Daily Target 2 | 59.23 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 61.31 |
| Daily Target 5 | 62.06 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.56 (3.84%) | 58.73 | 58.65 - 60.73 | 1.2535 times | Tue 10 February 2026 | 58.32 (5.98%) | 55.92 | 55.52 - 58.65 | 1.0901 times | Mon 09 February 2026 | 55.03 (0.27%) | 54.61 | 53.93 - 55.79 | 0.8622 times | Fri 06 February 2026 | 54.88 (5.42%) | 52.66 | 52.25 - 55.15 | 0.8382 times | Thu 05 February 2026 | 52.06 (-1.42%) | 55.00 | 51.24 - 55.50 | 1.1455 times | Wed 04 February 2026 | 52.81 (9.93%) | 48.76 | 48.65 - 53.57 | 1.77 times | Tue 03 February 2026 | 48.04 (4.73%) | 45.88 | 45.49 - 48.91 | 0.9899 times | Mon 02 February 2026 | 45.87 (3.22%) | 44.27 | 43.29 - 46.59 | 0.5797 times | Fri 30 January 2026 | 44.44 (-2.2%) | 45.09 | 43.11 - 45.69 | 0.7958 times | Thu 29 January 2026 | 45.44 (-1.58%) | 46.48 | 44.19 - 46.48 | 0.6751 times | Wed 28 January 2026 | 46.17 (-1.47%) | 47.30 | 45.66 - 47.34 | 0.5207 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 57.25 and 64.05
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 58.406666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.56 (10.35%) | 54.61 | 53.93 - 60.73 | 1.0123 times | Fri 06 February 2026 | 54.88 (23.49%) | 44.27 | 43.29 - 55.50 | 1.6811 times | Fri 30 January 2026 | 44.44 (-6.48%) | 47.77 | 43.11 - 48.06 | 1.0008 times | Fri 23 January 2026 | 47.52 (1.24%) | 45.23 | 43.73 - 49.06 | 0.979 times | Fri 16 January 2026 | 46.94 (3.01%) | 45.58 | 44.52 - 47.89 | 1.5028 times | Fri 09 January 2026 | 45.57 (8.09%) | 42.01 | 41.52 - 46.00 | 1.3893 times | Fri 02 January 2026 | 42.16 (-1.7%) | 42.34 | 41.35 - 42.93 | 0.4831 times | Mon 29 December 2025 | 42.89 (0.09%) | 42.34 | 41.44 - 42.91 | 0.2078 times | Fri 26 December 2025 | 42.85 (1.32%) | 42.32 | 41.42 - 43.56 | 0.5127 times | Fri 19 December 2025 | 42.29 (-2.78%) | 44.32 | 40.62 - 44.60 | 1.2311 times | Fri 12 December 2025 | 43.50 (7.06%) | 40.71 | 39.55 - 45.02 | 1.4293 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 51.93 and 69.37
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 48.99 |
| Monthly Target 3 | 54.86 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 72.3 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.56 (36.27%) | 44.27 | 43.29 - 60.73 | 0.5301 times | Fri 30 January 2026 | 44.44 (5.11%) | 42.54 | 41.35 - 49.06 | 0.9873 times | Wed 31 December 2025 | 42.28 (1.51%) | 41.49 | 39.55 - 45.02 | 1.0067 times | Fri 28 November 2025 | 41.65 (8.35%) | 36.30 | 35.13 - 42.76 | 1.0718 times | Fri 31 October 2025 | 38.44 (-8.65%) | 41.98 | 37.57 - 45.83 | 1.0001 times | Tue 30 September 2025 | 42.08 (-11.65%) | 46.65 | 39.83 - 49.33 | 1.0439 times | Fri 29 August 2025 | 47.63 (-8.81%) | 50.86 | 36.98 - 50.86 | 1.407 times | Thu 31 July 2025 | 52.23 (-5.6%) | 55.32 | 51.98 - 63.55 | 0.9265 times | Mon 30 June 2025 | 55.33 (4.73%) | 52.81 | 51.34 - 60.36 | 0.7264 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.3002 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.6442 times |
Indicator Analysis of CelaneseCorporation
Please login to view indicator analysis. or View indicator analysis of CelaneseCorporation CE on MunafaSutra.com for free
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 50.87 |
| 20 day DMA | 49.35 |
| 35 day DMA | 46.79 |
| 50 day DMA | 45.27 |
| 100 day DMA | 42.88 |
| 150 day DMA | 45.19 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 54.55 | 52.66 |
| 12 day EMA | 52.71 | 51.28 | 50 |
| 20 day EMA | 50.42 | 49.35 | 48.41 |
| 35 day EMA | 47.88 | 47.13 | 46.47 |
| 50 day EMA | 45.93 | 45.33 | 44.8 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 54.62 | 52.56 |
| 12 day SMA | 50.87 | 49.79 | 48.89 |
| 20 day SMA | 49.35 | 48.61 | 47.98 |
| 35 day SMA | 46.79 | 46.27 | 45.83 |
| 50 day SMA | 45.27 | 44.89 | 44.53 |
| 100 day SMA | 42.88 | 42.73 | 42.6 |
| 150 day SMA | 45.19 | 45.19 | 45.2 |
| 200 day SMA | 47.26 | 47.17 | 47.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.