CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.68 and 3

Daily Target 12.42
Daily Target 22.61
Daily Target 32.74
Daily Target 42.93
Daily Target 53.06

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Wed 15 May 2024 2.80 (6.06%) 2.70 2.55 - 2.87 1.9464 times
Tue 14 May 2024 2.64 (5.18%) 2.57 2.45 - 2.68 1.0132 times
Mon 13 May 2024 2.51 (7.73%) 2.37 2.34 - 2.53 2.0395 times
Fri 10 May 2024 2.33 (-1.69%) 2.39 2.28 - 2.39 1.125 times
Thu 09 May 2024 2.37 (0.85%) 2.37 2.35 - 2.43 1.0769 times
Wed 08 May 2024 2.35 (-0.42%) 2.35 2.31 - 2.37 0.4795 times
Tue 07 May 2024 2.36 (-0.84%) 2.40 2.35 - 2.46 0.5103 times
Mon 06 May 2024 2.38 (1.71%) 2.36 2.33 - 2.39 0.4899 times
Fri 03 May 2024 2.34 (-2.09%) 2.40 2.32 - 2.55 0.5144 times
Thu 02 May 2024 2.39 (6.22%) 2.28 2.25 - 2.40 0.8048 times
Wed 01 May 2024 2.25 (-1.32%) 2.30 2.25 - 2.35 1.1856 times

Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.57 and 3.1

Weekly Target 12.14
Weekly Target 22.47
Weekly Target 32.67
Weekly Target 43
Weekly Target 53.2

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Wed 15 May 2024 2.80 (20.17%) 2.37 2.34 - 2.87 1.0029 times
Fri 10 May 2024 2.33 (-0.43%) 2.36 2.28 - 2.46 0.7386 times
Fri 03 May 2024 2.34 (4%) 2.27 2.24 - 2.55 0.7538 times
Fri 26 April 2024 2.25 (0%) 2.27 2.20 - 2.32 1.1343 times
Fri 19 April 2024 2.25 (-3.02%) 2.33 2.12 - 2.37 0.9484 times
Fri 12 April 2024 2.32 (-7.2%) 2.53 2.29 - 2.58 0.6629 times
Fri 05 April 2024 2.50 (-13.79%) 2.87 2.47 - 2.92 0.5983 times
Thu 28 March 2024 2.90 (10.69%) 2.62 2.52 - 2.93 0.8328 times
Fri 22 March 2024 2.62 (6.94%) 2.46 2.40 - 2.71 1.145 times
Fri 15 March 2024 2.45 (-14.63%) 2.86 2.44 - 2.87 2.183 times
Fri 08 March 2024 2.87 (-2.05%) 2.93 2.73 - 3.09 1.0632 times

weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.53 and 3.15

Monthly Target 12.02
Monthly Target 22.41
Monthly Target 32.64
Monthly Target 43.03
Monthly Target 53.26

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Wed 15 May 2024 2.80 (22.81%) 2.30 2.25 - 2.87 0.4981 times
Tue 30 April 2024 2.28 (-21.38%) 2.87 2.12 - 2.92 0.7981 times
Thu 28 March 2024 2.90 (0%) 2.92 2.40 - 3.09 1.1901 times
Thu 29 February 2024 2.90 (7.01%) 2.74 2.59 - 3.03 0.8695 times
Wed 31 January 2024 2.71 (-3.21%) 2.90 2.45 - 3.10 1.2528 times
Fri 29 December 2023 2.80 (2.56%) 2.76 2.72 - 3.45 0.9156 times
Thu 30 November 2023 2.73 (-9.9%) 2.97 2.71 - 3.37 0.7257 times
Tue 31 October 2023 3.03 (-8.46%) 3.28 2.65 - 3.35 0.9392 times
Fri 29 September 2023 3.31 (-17.46%) 4.04 3.14 - 4.30 1.6423 times
Thu 31 August 2023 4.01 (-3.14%) 4.11 3.53 - 4.23 1.1685 times
Mon 31 July 2023 4.14 (1.97%) 4.05 3.28 - 4.25 3.5259 times

monthly chart CadizInc

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.42
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.48
100 day DMA 2.64
150 day DMA 2.77
200 day DMA 2.99

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.482.4
12 day EMA2.472.412.37
20 day EMA2.432.392.36
35 day EMA2.462.442.43
50 day EMA2.522.512.5

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.442.38
12 day SMA2.422.372.34
20 day SMA2.352.322.29
35 day SMA2.422.412.4
50 day SMA2.482.482.49
100 day SMA2.642.652.65
150 day SMA2.772.772.77
200 day SMA2.9933.01
Back to top | Use Dark Theme