Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3.39 and 3.85
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.22 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-6.65%) | 3.96 | 3.58 - 4.04 | 1.8604 times | Thu 10 September 2026 | 3.91 (-3.46%) | 3.98 | 3.90 - 4.08 | 0.5571 times | Wed 09 September 2026 | 4.05 (-6.03%) | 4.32 | 3.83 - 4.37 | 1.1703 times | Tue 08 September 2026 | 4.31 (3.61%) | 4.20 | 4.17 - 4.40 | 1.2939 times | Fri 04 September 2026 | 4.16 (3.74%) | 3.97 | 3.97 - 4.20 | 0.6289 times | Thu 03 September 2026 | 4.01 (-1.47%) | 4.07 | 3.98 - 4.13 | 0.9034 times | Wed 02 September 2026 | 4.07 (2.52%) | 4.00 | 3.92 - 4.11 | 0.7307 times | Tue 01 September 2026 | 3.97 (0%) | 3.96 | 3.84 - 4.04 | 0.9088 times | Mon 31 August 2026 | 3.97 (-0.5%) | 3.98 | 3.89 - 4.09 | 1.2346 times | Fri 28 August 2026 | 3.99 (1.01%) | 3.93 | 3.92 - 4.07 | 0.712 times | Thu 27 August 2026 | 3.95 (-1.99%) | 4.03 | 3.81 - 4.08 | 0.7578 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3.21 and 4.03
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-12.26%) | 4.20 | 3.58 - 4.40 | 0.9856 times | Fri 04 September 2026 | 4.16 (4.26%) | 3.98 | 3.84 - 4.20 | 0.8897 times | Fri 28 August 2026 | 3.99 (9.02%) | 3.66 | 3.61 - 4.26 | 1.2486 times | Fri 21 August 2026 | 3.66 (5.48%) | 3.45 | 3.11 - 3.77 | 0.8764 times | Fri 14 August 2026 | 3.47 (0.29%) | 3.45 | 3.31 - 3.66 | 0.6053 times | Fri 07 August 2026 | 3.46 (15.72%) | 3.00 | 2.91 - 3.50 | 0.6076 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.6214 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2213 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.8726 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.0715 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.0634 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3.21 and 4.03
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.65 (-8.06%) | 3.96 | 3.58 - 4.40 | 0.4645 times | Mon 31 August 2026 | 3.97 (32.78%) | 3.00 | 2.91 - 4.26 | 1.0247 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7647 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0572 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.0365 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0117 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6468 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0089 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1512 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8338 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3615 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 4.04 | 4.11 |
| 12 day EMA | 3.92 | 3.97 | 3.98 |
| 20 day EMA | 3.86 | 3.88 | 3.88 |
| 35 day EMA | 3.78 | 3.79 | 3.78 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.12 |
| 12 day SMA | 4.01 | 4.05 | 4.04 |
| 20 day SMA | 3.83 | 3.82 | 3.8 |
| 35 day SMA | 3.57 | 3.56 | 3.54 |
| 50 day SMA | 3.61 | 3.62 | 3.62 |
| 100 day SMA | 3.96 | 3.97 | 3.98 |
| 150 day SMA | 4.33 | 4.33 | 4.34 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.