Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 5.6 and 5.79
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7566666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.95 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (-2.9%) | 5.87 | 5.69 - 5.88 | 0.5117 times | Thu 04 December 2025 | 5.87 (3.71%) | 5.62 | 5.62 - 6.00 | 0.9417 times | Wed 03 December 2025 | 5.66 (6.99%) | 5.33 | 5.30 - 5.69 | 0.9073 times | Tue 02 December 2025 | 5.29 (1.15%) | 5.26 | 5.25 - 5.37 | 0.6845 times | Mon 01 December 2025 | 5.23 (-6.1%) | 5.61 | 5.21 - 5.61 | 0.9938 times | Fri 28 November 2025 | 5.57 (2.39%) | 5.50 | 5.44 - 5.66 | 0.8241 times | Wed 26 November 2025 | 5.44 (-0.91%) | 5.50 | 5.42 - 5.56 | 0.8635 times | Tue 25 November 2025 | 5.49 (-1.44%) | 5.56 | 5.41 - 5.65 | 1.5712 times | Mon 24 November 2025 | 5.57 (-3.13%) | 5.75 | 5.49 - 5.80 | 1.4589 times | Fri 21 November 2025 | 5.75 (5.31%) | 5.58 | 5.51 - 5.82 | 1.2433 times | Thu 20 November 2025 | 5.46 (-9.75%) | 6.30 | 5.44 - 6.40 | 2.0493 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 5.46 and 6.25
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.7767 times | Fri 28 November 2025 | 5.57 (-3.13%) | 5.75 | 5.41 - 5.80 | 0.9071 times | Fri 21 November 2025 | 5.75 (10.58%) | 5.84 | 5.44 - 6.49 | 2.4199 times | Fri 14 November 2025 | 5.20 (6.12%) | 4.97 | 4.49 - 5.22 | 0.7418 times | Fri 07 November 2025 | 4.90 (-7.55%) | 5.14 | 4.55 - 5.28 | 0.4632 times | Fri 31 October 2025 | 5.30 (0%) | 5.29 | 5.16 - 5.34 | 0.0794 times | Fri 31 October 2025 | 5.30 (1.15%) | 5.26 | 5.11 - 5.88 | 1.1221 times | Fri 24 October 2025 | 5.24 (4.17%) | 5.15 | 4.64 - 5.34 | 0.8344 times | Fri 17 October 2025 | 5.03 (-4.37%) | 5.36 | 5.03 - 6.20 | 1.1999 times | Fri 10 October 2025 | 5.26 (9.13%) | 4.82 | 4.76 - 5.75 | 1.4556 times | Fri 03 October 2025 | 4.82 (6.64%) | 4.55 | 4.18 - 5.15 | 1.2107 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 5.46 and 6.25
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.70 (2.33%) | 5.61 | 5.21 - 6.00 | 0.2853 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.6647 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 2.0552 times | Tue 30 September 2025 | 4.72 (31.84%) | 3.54 | 3.42 - 4.86 | 1.146 times | Fri 29 August 2025 | 3.58 (12.58%) | 3.13 | 2.99 - 3.72 | 0.7023 times | Thu 31 July 2025 | 3.18 (6.35%) | 2.97 | 2.89 - 3.20 | 0.6581 times | Mon 30 June 2025 | 2.99 (1.36%) | 3.00 | 2.75 - 3.29 | 0.8976 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.6539 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 0.7698 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.1672 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.6474 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.25 |
| 100 day DMA | 4.4 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.61 | 5.48 |
| 12 day EMA | 5.56 | 5.53 | 5.47 |
| 20 day EMA | 5.46 | 5.44 | 5.39 |
| 35 day EMA | 5.34 | 5.32 | 5.29 |
| 50 day EMA | 5.22 | 5.2 | 5.17 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.52 | 5.44 |
| 12 day SMA | 5.59 | 5.64 | 5.62 |
| 20 day SMA | 5.4 | 5.36 | 5.32 |
| 35 day SMA | 5.31 | 5.3 | 5.3 |
| 50 day SMA | 5.25 | 5.23 | 5.2 |
| 100 day SMA | 4.4 | 4.37 | 4.34 |
| 150 day SMA | 3.93 | 3.91 | 3.89 |
| 200 day SMA | 3.75 | 3.75 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.