CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.39 and 2.54

Daily Target 12.35
Daily Target 22.42
Daily Target 32.5
Daily Target 42.57
Daily Target 52.65

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (-1.58%) 2.54 2.43 - 2.58 1.046 times
Thu 21 May 2026 2.53 (-1.94%) 2.55 2.46 - 2.60 0.8402 times
Wed 20 May 2026 2.58 (4.88%) 2.46 2.40 - 2.58 1.0943 times
Tue 19 May 2026 2.46 (-3.15%) 2.50 2.35 - 2.55 0.7975 times
Mon 18 May 2026 2.54 (3.25%) 2.45 2.42 - 2.58 0.6017 times
Fri 15 May 2026 2.46 (-4.28%) 2.57 2.40 - 2.58 0.7041 times
Thu 14 May 2026 2.57 (2.8%) 2.51 2.44 - 2.68 0.9611 times
Wed 13 May 2026 2.50 (-1.57%) 2.54 2.46 - 2.63 1.1106 times
Tue 12 May 2026 2.54 (-4.15%) 2.63 2.51 - 2.68 1.1352 times
Mon 11 May 2026 2.65 (-7.02%) 2.90 2.62 - 2.98 1.7094 times
Fri 08 May 2026 2.85 (10.47%) 2.60 2.56 - 2.92 2.208 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.42 and 2.67

Weekly Target 12.23
Weekly Target 22.36
Weekly Target 32.48
Weekly Target 42.61
Weekly Target 52.73

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (1.22%) 2.45 2.35 - 2.60 0.6436 times
Fri 15 May 2026 2.46 (-13.68%) 2.90 2.40 - 2.98 0.826 times
Fri 08 May 2026 2.85 (7.14%) 2.78 2.55 - 2.92 0.8891 times
Wed 06 May 2026 2.66 (-0.37%) 2.70 2.51 - 2.89 0.8048 times
Fri 01 May 2026 2.67 (1.91%) 2.61 2.60 - 2.91 1.0705 times
Fri 24 April 2026 2.62 (1.16%) 2.54 2.38 - 2.69 1.0832 times
Fri 17 April 2026 2.59 (15.63%) 2.24 2.23 - 2.75 1.0926 times
Fri 10 April 2026 2.24 (24.44%) 1.80 1.75 - 2.46 1.8298 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.7209 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 1.0395 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 1.4367 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.11 and 2.74

Monthly Target 11.98
Monthly Target 22.23
Monthly Target 32.6066666666667
Monthly Target 42.86
Monthly Target 53.24

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.49 (-11.7%) 2.83 2.35 - 2.98 0.6711 times
Thu 30 April 2026 2.82 (73.01%) 1.66 1.61 - 2.91 1.0719 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 2.8116 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 0.9167 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6275 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 0.9183 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 0.983 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5049 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5215 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 0.9735 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.6895 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.62
35 day DMA 2.54
50 day DMA 2.27
100 day DMA 1.83
150 day DMA 1.86
200 day DMA 2.05

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.532.53
12 day EMA2.552.562.56
20 day EMA2.542.542.54
35 day EMA2.382.372.36
50 day EMA2.222.212.2

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.52
12 day SMA2.562.582.59
20 day SMA2.622.632.64
35 day SMA2.542.522.5
50 day SMA2.272.262.23
100 day SMA1.831.821.81
150 day SMA1.861.861.86
200 day SMA2.052.052.05
Back to top | Use Dark Theme