CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.74 and 1.85

Daily Target 11.71
Daily Target 21.76
Daily Target 31.8166666666667
Daily Target 41.87
Daily Target 51.93

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.82 (-2.67%) 1.86 1.76 - 1.87 1.451 times
Tue 09 December 2025 1.87 (-2.6%) 1.92 1.86 - 1.95 0.5908 times
Mon 08 December 2025 1.92 (4.92%) 1.87 1.86 - 1.93 0.9502 times
Fri 05 December 2025 1.83 (3.39%) 1.77 1.75 - 1.84 0.8044 times
Thu 04 December 2025 1.77 (4.73%) 1.72 1.67 - 1.78 0.5881 times
Wed 03 December 2025 1.69 (2.42%) 1.67 1.66 - 1.76 2.2793 times
Tue 02 December 2025 1.65 (0%) 1.63 1.62 - 1.71 0.914 times
Mon 01 December 2025 1.65 (-4.62%) 1.69 1.65 - 1.74 0.9669 times
Fri 28 November 2025 1.73 (-0.57%) 1.75 1.72 - 1.79 0.5587 times
Wed 26 November 2025 1.74 (3.57%) 1.65 1.65 - 1.77 0.8965 times
Tue 25 November 2025 1.68 (5.66%) 1.60 1.57 - 1.70 0.6475 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.7 and 1.89

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.8433333333333
Weekly Target 41.93
Weekly Target 52.03

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.82 (-0.55%) 1.87 1.76 - 1.95 0.6682 times
Fri 05 December 2025 1.83 (5.78%) 1.69 1.62 - 1.84 1.2401 times
Fri 28 November 2025 1.73 (12.34%) 1.54 1.52 - 1.79 0.6735 times
Fri 21 November 2025 1.54 (-6.67%) 1.64 1.54 - 1.73 1.2557 times
Fri 14 November 2025 1.65 (-2.37%) 1.73 1.59 - 2.01 2.4381 times
Fri 07 November 2025 1.69 (-28.69%) 2.23 1.61 - 2.26 1.5894 times
Fri 31 October 2025 2.37 (0%) 2.36 2.31 - 2.40 0.1317 times
Fri 31 October 2025 2.37 (-12.22%) 2.72 2.31 - 2.82 0.8899 times
Fri 24 October 2025 2.70 (1.89%) 2.64 2.52 - 2.79 0.4722 times
Fri 17 October 2025 2.65 (2.32%) 2.63 2.46 - 2.79 0.6412 times
Fri 10 October 2025 2.59 (1.97%) 2.50 2.50 - 2.93 0.675 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.72 and 2.05

Monthly Target 11.47
Monthly Target 21.64
Monthly Target 31.7966666666667
Monthly Target 41.97
Monthly Target 52.13

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Wed 10 December 2025 1.82 (5.2%) 1.69 1.62 - 1.95 0.4692 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.4647 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.7557 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.7806 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.457 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 1.032 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.8533 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.1079 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 0.9071 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.1723 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.654 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.75
20 day DMA 1.71
35 day DMA 1.95
50 day DMA 2.15
100 day DMA 2.42
150 day DMA 2.45
200 day DMA 2.49

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.831.81
12 day EMA1.781.771.75
20 day EMA1.81.81.79
35 day EMA1.951.961.97
50 day EMA2.152.162.17

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.77
12 day SMA1.751.721.7
20 day SMA1.711.71.7
35 day SMA1.951.982
50 day SMA2.152.162.18
100 day SMA2.422.432.44
150 day SMA2.452.462.46
200 day SMA2.492.52.51
Back to top | Use Dark Theme