CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 136.65 and 143.27

Daily Target 1131.18
Daily Target 2135.5
Daily Target 3137.8
Daily Target 4142.12
Daily Target 5144.42

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 29 June 2026 139.82 (4.89%) 134.23 133.48 - 140.10 0.8652 times
Fri 26 June 2026 133.30 (4.12%) 127.57 127.57 - 133.53 1.2272 times
Thu 25 June 2026 128.02 (-1.69%) 131.75 127.64 - 133.72 0.5392 times
Wed 24 June 2026 130.22 (0.12%) 129.92 128.20 - 132.38 0.9487 times
Tue 23 June 2026 130.06 (5.25%) 127.38 125.16 - 131.50 1.0699 times
Mon 22 June 2026 123.57 (-3.74%) 128.37 123.08 - 128.37 0.7867 times
Thu 18 June 2026 128.37 (1.32%) 127.22 124.65 - 129.36 1.6785 times
Wed 17 June 2026 126.70 (-2.61%) 130.47 126.40 - 132.90 0.7821 times
Tue 16 June 2026 130.09 (-0.92%) 131.50 128.76 - 132.99 0.8285 times
Mon 15 June 2026 131.30 (-0.67%) 132.91 131.10 - 135.80 1.2739 times
Fri 12 June 2026 132.19 (2.37%) 129.13 127.36 - 133.04 1.1539 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 136.65 and 143.27

Weekly Target 1131.18
Weekly Target 2135.5
Weekly Target 3137.8
Weekly Target 4142.12
Weekly Target 5144.42

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 29 June 2026 139.82 (4.89%) 134.23 133.48 - 140.10 0.2001 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.0571 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.0551 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8094 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.3127 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0002 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8287 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.3472 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.1885 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.201 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.5622 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.45 and 149.83

Monthly Target 1116.41
Monthly Target 2128.11
Monthly Target 3134.78666666667
Monthly Target 4146.49
Monthly Target 5153.17

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 29 June 2026 139.82 (11.45%) 128.38 123.08 - 141.46 1.1962 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5295 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8325 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.7887 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1628 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8356 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1356 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8155 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8282 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8754 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.7796 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 132.28
12 day DMA 130.23
20 day DMA 132.54
35 day DMA 121.68
50 day DMA 124.52
100 day DMA 125.02
150 day DMA 128.99
200 day DMA 135.38

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.39130.17128.6
12 day EMA131.02129.42128.71
20 day EMA129.36128.26127.73
35 day EMA128.43127.76127.43
50 day EMA125.92125.35125.03

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.28129.03128.05
12 day SMA130.23129.35129.36
20 day SMA132.54131.82130.96
35 day SMA121.68120.83120.13
50 day SMA124.52124.4124.4
100 day SMA125.02124.88124.82
150 day SMA128.99128.99129.04
200 day SMA135.38135.54135.71
Back to top | Use Dark Theme