Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 141.22 and 144.89
| Daily Target 1 | 140.39 |
| Daily Target 2 | 142.04 |
| Daily Target 3 | 144.06 |
| Daily Target 4 | 145.71 |
| Daily Target 5 | 147.73 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.69 (-0.92%) | 144.88 | 142.41 - 146.08 | 1.3811 times | Tue 16 December 2025 | 145.02 (0.1%) | 145.28 | 144.26 - 146.55 | 1.009 times | Mon 15 December 2025 | 144.88 (-0.03%) | 146.44 | 142.99 - 146.44 | 1.1019 times | Fri 12 December 2025 | 144.93 (-3.29%) | 150.09 | 144.52 - 150.61 | 1.0432 times | Thu 11 December 2025 | 149.86 (0.21%) | 148.59 | 146.82 - 150.00 | 0.8231 times | Wed 10 December 2025 | 149.54 (1.64%) | 147.49 | 145.60 - 150.34 | 0.9612 times | Tue 09 December 2025 | 147.13 (0.82%) | 145.23 | 145.04 - 147.93 | 0.7625 times | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 1.0792 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 0.8652 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 0.9735 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.6618 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 140.98 and 145.12
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.36 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.69 (-0.86%) | 146.44 | 142.41 - 146.55 | 0.8308 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 1.1109 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.9363 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6302 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1718 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.4117 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.558 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1865 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.0838 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.0799 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.0813 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 142.81 and 151.49
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 145.41 |
| Monthly Target 4 | 148.89 |
| Monthly Target 5 | 154.09 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.69 (-0.37%) | 143.46 | 141.93 - 150.61 | 0.6623 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0981 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1151 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1787 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0498 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.664 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8964 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0703 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3325 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9327 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.028 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 145.68 |
| 12 day DMA | 145.8 |
| 20 day DMA | 144.15 |
| 35 day DMA | 145.52 |
| 50 day DMA | 147.95 |
| 100 day DMA | 156.44 |
| 150 day DMA | 164.12 |
| 200 day DMA | 163.54 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.13 | 145.85 | 146.27 |
| 12 day EMA | 145.37 | 145.67 | 145.79 |
| 20 day EMA | 145.42 | 145.6 | 145.66 |
| 35 day EMA | 146.94 | 147.13 | 147.25 |
| 50 day EMA | 148.54 | 148.74 | 148.89 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.68 | 146.85 | 147.27 |
| 12 day SMA | 145.8 | 145.75 | 145.68 |
| 20 day SMA | 144.15 | 143.96 | 143.72 |
| 35 day SMA | 145.52 | 145.87 | 146.28 |
| 50 day SMA | 147.95 | 148.18 | 148.42 |
| 100 day SMA | 156.44 | 156.82 | 157.19 |
| 150 day SMA | 164.12 | 164.43 | 164.72 |
| 200 day SMA | 163.54 | 163.68 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.