CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 100.85 and 104.2

Daily Target 198.18
Daily Target 2100.17
Daily Target 3101.53
Daily Target 4103.52
Daily Target 5104.88

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 14 May 2026 102.16 (1.75%) 100.60 99.54 - 102.89 0.8104 times
Wed 13 May 2026 100.40 (1.09%) 100.99 97.34 - 102.25 0.7623 times
Tue 12 May 2026 99.32 (-3.14%) 102.85 97.12 - 103.68 0.6629 times
Mon 11 May 2026 102.54 (-2.15%) 103.86 101.51 - 105.13 0.9563 times
Fri 08 May 2026 104.79 (-4.91%) 109.64 104.41 - 110.15 0.7914 times
Thu 07 May 2026 110.20 (1.18%) 109.51 108.31 - 113.58 1.1972 times
Wed 06 May 2026 108.92 (-0.07%) 127.50 106.00 - 128.35 1.3975 times
Wed 06 May 2026 109.00 (-20.32%) 127.50 106.00 - 128.35 1.8634 times
Tue 05 May 2026 136.80 (1.11%) 135.37 134.79 - 138.45 0.658 times
Mon 04 May 2026 135.30 (-0.54%) 135.91 135.10 - 137.85 0.9004 times
Fri 01 May 2026 136.03 (-0.64%) 138.37 134.85 - 138.81 0.2982 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 95.64 and 103.65

Weekly Target 193.46
Weekly Target 297.81
Weekly Target 3101.47
Weekly Target 4105.82
Weekly Target 5109.48

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 14 May 2026 102.16 (-2.51%) 103.86 97.12 - 105.13 1.3739 times
Fri 08 May 2026 104.79 (-3.86%) 127.50 104.41 - 128.35 1.4575 times
Wed 06 May 2026 109.00 (-19.87%) 135.91 106.00 - 138.45 1.4728 times
Fri 01 May 2026 136.03 (0.52%) 135.41 131.19 - 138.81 0.6894 times
Fri 24 April 2026 135.32 (1.02%) 133.82 133.17 - 143.64 1.0454 times
Fri 17 April 2026 133.96 (6.72%) 125.36 125.25 - 135.16 0.8216 times
Fri 10 April 2026 125.53 (2.89%) 122.01 121.79 - 128.60 0.9211 times
Thu 02 April 2026 122.01 (3.25%) 118.72 117.10 - 124.19 0.7561 times
Fri 27 March 2026 118.17 (-1.83%) 122.94 117.82 - 123.18 0.9699 times
Fri 20 March 2026 120.37 (3.62%) 117.12 115.33 - 120.85 0.4923 times
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 121.43 0.7738 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 78.8 and 120.49

Monthly Target 171.01
Monthly Target 286.58
Monthly Target 3112.69666666667
Monthly Target 4128.27
Monthly Target 5154.39

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 14 May 2026 102.16 (-25.38%) 138.37 97.12 - 138.81 1.0799 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.922 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8735 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2879 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.9255 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2577 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9032 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.9173 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.9695 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.8635 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.5462 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 101.84
12 day DMA 115.2
20 day DMA 123.82
35 day DMA 124.64
50 day DMA 123.29
100 day DMA 127.13
150 day DMA 133.98
200 day DMA 141.59

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA103.57104.27106.2
12 day EMA111.76113.51115.89
20 day EMA117.09118.66120.58
35 day EMA120.32121.39122.63
50 day EMA121.16121.94122.82

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA101.84103.45105.15
12 day SMA115.2117.98120.69
20 day SMA123.82125.41127.06
35 day SMA124.64125.19125.78
50 day SMA123.29123.75124.24
100 day SMA127.13127.54127.97
150 day SMA133.98134.34134.71
200 day SMA141.59141.99142.4
Back to top | Use Dark Theme