Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 222.14 and 224.55
| Daily Target 1 | 221.64 |
| Daily Target 2 | 222.64 |
| Daily Target 3 | 224.05 |
| Daily Target 4 | 225.05 |
| Daily Target 5 | 226.46 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 223.64 (-0.22%) | 224.09 | 223.05 - 225.46 | 1.7604 times | Thu 16 May 2024 | 224.14 (0.31%) | 223.94 | 222.98 - 225.00 | 0.9956 times | Wed 15 May 2024 | 223.44 (0.84%) | 222.39 | 222.20 - 224.68 | 0.8866 times | Tue 14 May 2024 | 221.58 (-0.21%) | 223.54 | 220.40 - 224.38 | 0.8288 times | Mon 13 May 2024 | 222.05 (-0.18%) | 223.46 | 221.26 - 223.46 | 0.6239 times | Fri 10 May 2024 | 222.46 (-0.23%) | 223.66 | 221.48 - 224.10 | 0.9258 times | Thu 09 May 2024 | 222.97 (1.2%) | 220.90 | 220.41 - 223.30 | 0.9754 times | Wed 08 May 2024 | 220.32 (-0.16%) | 220.68 | 219.92 - 221.75 | 1.0311 times | Tue 07 May 2024 | 220.68 (-0.51%) | 222.29 | 220.00 - 223.67 | 1.0487 times | Mon 06 May 2024 | 221.82 (1.03%) | 220.09 | 219.70 - 222.54 | 0.9237 times | Fri 03 May 2024 | 219.56 (0.53%) | 219.99 | 218.09 - 223.20 | 1.1023 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 222.02 and 227.08
| Weekly Target 1 | 218.11 |
| Weekly Target 2 | 220.87 |
| Weekly Target 3 | 223.16666666667 |
| Weekly Target 4 | 225.93 |
| Weekly Target 5 | 228.23 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 223.64 (0.53%) | 223.46 | 220.40 - 225.46 | 1.0684 times | Fri 10 May 2024 | 222.46 (1.32%) | 220.09 | 219.70 - 224.10 | 1.0285 times | Fri 03 May 2024 | 219.56 (-9.37%) | 242.73 | 213.04 - 248.12 | 1.7109 times | Fri 26 April 2024 | 242.26 (2.75%) | 236.83 | 234.74 - 244.55 | 0.7553 times | Fri 19 April 2024 | 235.78 (-2.94%) | 246.27 | 234.45 - 246.55 | 0.9587 times | Fri 12 April 2024 | 242.91 (-4.81%) | 255.51 | 242.57 - 257.33 | 0.9347 times | Fri 05 April 2024 | 255.19 (-0.23%) | 255.79 | 250.26 - 263.37 | 0.8741 times | Thu 28 March 2024 | 255.78 (0.04%) | 254.53 | 252.92 - 259.38 | 0.6267 times | Fri 22 March 2024 | 255.67 (4.14%) | 246.83 | 244.84 - 256.41 | 0.9494 times | Fri 15 March 2024 | 245.51 (-0.98%) | 246.21 | 244.77 - 250.63 | 1.0932 times | Fri 08 March 2024 | 247.95 (0.25%) | 247.68 | 243.73 - 249.87 | 0.8828 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 211.5 and 225.18
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 215.55 |
| Monthly Target 3 | 221.13333333333 |
| Monthly Target 4 | 229.23 |
| Monthly Target 5 | 234.81 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 223.64 (-7.53%) | 224.00 | 213.04 - 226.72 | 0.7812 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.9101 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.8653 times | Thu 29 February 2024 | 246.21 (8.6%) | 227.56 | 225.38 - 248.18 | 1.002 times | Wed 31 January 2024 | 226.72 (-0.26%) | 226.18 | 212.72 - 231.81 | 1.0888 times | Fri 29 December 2023 | 227.32 (7.8%) | 210.71 | 208.30 - 229.42 | 1.6015 times | Thu 30 November 2023 | 210.88 (5.23%) | 185.55 | 185.04 - 219.71 | 1.0413 times | Tue 31 October 2023 | 200.40 (-0.67%) | 201.76 | 194.84 - 215.81 | 0.9111 times | Fri 29 September 2023 | 201.76 (-4.45%) | 212.50 | 197.28 - 215.70 | 0.8614 times | Thu 31 August 2023 | 211.15 (12.87%) | 187.07 | 185.14 - 212.41 | 0.9373 times | Mon 31 July 2023 | 187.07 (1.95%) | 182.68 | 180.38 - 191.57 | 0.7302 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 222.97 |
| 12 day DMA | 221.76 |
| 20 day DMA | 228.4 |
| 35 day DMA | 236.36 |
| 50 day DMA | 240.7 |
| 100 day DMA | 236.63 |
| 150 day DMA | 228.54 |
| 200 day DMA | 223.01 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.25 | 223.06 | 222.52 |
| 12 day EMA | 224.64 | 224.82 | 224.94 |
| 20 day EMA | 227.87 | 228.31 | 228.75 |
| 35 day EMA | 233.41 | 233.99 | 234.57 |
| 50 day EMA | 239.45 | 240.1 | 240.75 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.97 | 222.73 | 222.5 |
| 12 day SMA | 221.76 | 221 | 222.48 |
| 20 day SMA | 228.4 | 229.01 | 229.58 |
| 35 day SMA | 236.36 | 237.28 | 238.24 |
| 50 day SMA | 240.7 | 241.19 | 241.65 |
| 100 day SMA | 236.63 | 236.68 | 236.73 |
| 150 day SMA | 228.54 | 228.45 | 228.33 |
| 200 day SMA | 223.01 | 222.9 | 222.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.