Login or Join
HomepageCdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 147.57 and 152.31
| Daily Target 1 | 143.75 |
| Daily Target 2 | 146.65 |
| Daily Target 3 | 148.49333333333 |
| Daily Target 4 | 151.39 |
| Daily Target 5 | 153.23 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.54 (1.64%) | 147.49 | 145.60 - 150.34 | 1.2984 times | Tue 09 December 2025 | 147.13 (0.82%) | 145.23 | 145.04 - 147.93 | 1.03 times | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 1.4578 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 1.1688 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 1.3151 times | Wed 03 December 2025 | 143.68 (-0.33%) | 142.99 | 142.42 - 145.16 | 0.894 times | Tue 02 December 2025 | 144.16 (0.79%) | 143.44 | 141.93 - 144.79 | 0.8636 times | Mon 01 December 2025 | 143.03 (-0.83%) | 143.46 | 142.23 - 145.04 | 1.0746 times | Fri 28 November 2025 | 144.22 (-0.13%) | 144.23 | 142.47 - 145.08 | 0.5013 times | Wed 26 November 2025 | 144.41 (0.82%) | 144.25 | 142.39 - 145.39 | 0.3964 times | Tue 25 November 2025 | 143.23 (0.92%) | 143.87 | 142.30 - 144.97 | 1.0777 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 146.91 and 152.98
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 145.76 |
| Weekly Target 3 | 148.05 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.54 (2.25%) | 146.12 | 144.27 - 150.34 | 0.68 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.9548 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6427 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1949 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.4396 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.5887 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1902 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.1052 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.1012 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.1027 times | Fri 10 October 2025 | 145.04 (-8.93%) | 160.82 | 144.90 - 161.50 | 0.9701 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 145.74 and 154.15
| Monthly Target 1 | 138.86 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 147.27 |
| Monthly Target 4 | 152.61 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 149.54 (3.69%) | 143.46 | 141.93 - 150.34 | 0.3801 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.1313 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1488 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.2143 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0815 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6841 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.9235 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1027 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3728 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9609 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.059 times |
Indicator Analysis of CdwCorporation
Please login to view indicator analysis. or View indicator analysis of CdwCorporation CDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 146.68 |
| 12 day DMA | 144.84 |
| 20 day DMA | 143.69 |
| 35 day DMA | 147.23 |
| 50 day DMA | 149.19 |
| 100 day DMA | 158.21 |
| 150 day DMA | 165.35 |
| 200 day DMA | 164.36 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 145.76 | 145.08 |
| 12 day EMA | 145.45 | 144.71 | 144.27 |
| 20 day EMA | 145.48 | 145.05 | 144.83 |
| 35 day EMA | 147.32 | 147.19 | 147.19 |
| 50 day EMA | 149.89 | 149.9 | 150.01 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.68 | 145.51 | 144.91 |
| 12 day SMA | 144.84 | 144.06 | 143.19 |
| 20 day SMA | 143.69 | 143.35 | 143.16 |
| 35 day SMA | 147.23 | 147.43 | 147.67 |
| 50 day SMA | 149.19 | 149.38 | 149.68 |
| 100 day SMA | 158.21 | 158.48 | 158.81 |
| 150 day SMA | 165.35 | 165.45 | 165.57 |
| 200 day SMA | 164.36 | 164.54 | 164.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.