CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong Daily Stock price targets for CdwCorporation CDW are 133.16 and 138.13

Daily Target 1129.59
Daily Target 2131.76
Daily Target 3134.56333333333
Daily Target 4136.73
Daily Target 5139.53

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (0.47%) 133.12 132.40 - 137.37 0.8046 times
Fri 02 October 2026 133.29 (-1.87%) 135.83 132.12 - 136.82 0.9746 times
Thu 01 October 2026 135.83 (5.98%) 130.14 130.04 - 138.48 1.2123 times
Wed 30 September 2026 128.16 (-1.19%) 129.61 127.77 - 130.68 0.7744 times
Tue 29 September 2026 129.71 (-0.48%) 129.28 128.77 - 132.00 0.9316 times
Mon 28 September 2026 130.33 (-3.77%) 134.00 128.67 - 134.64 1.18 times
Fri 25 September 2026 135.43 (-2.89%) 140.00 135.33 - 141.45 0.884 times
Thu 24 September 2026 139.46 (-4.58%) 143.93 138.50 - 144.01 1.1485 times
Wed 23 September 2026 146.16 (-0.86%) 148.58 145.81 - 150.34 0.7366 times
Tue 22 September 2026 147.43 (0.7%) 148.72 145.05 - 150.34 1.3534 times
Mon 21 September 2026 146.41 (0.15%) 147.23 143.67 - 148.79 1.376 times

Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 133.16 and 138.13

Weekly Target 1129.59
Weekly Target 2131.76
Weekly Target 3134.56333333333
Weekly Target 4136.73
Weekly Target 5139.53

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (0.47%) 133.12 132.40 - 137.37 0.14 times
Fri 02 October 2026 133.29 (-1.58%) 134.00 127.77 - 138.48 0.8824 times
Fri 25 September 2026 135.43 (-7.36%) 147.23 135.33 - 150.34 0.9564 times
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.9901 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.8833 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 1.0602 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 1.0555 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.1786 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.8361 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 2.0173 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.9783 times

weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.98 and 140.42

Monthly Target 1125.71
Monthly Target 2129.81
Monthly Target 3134.14666666667
Monthly Target 4138.25
Monthly Target 5142.59

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 05 October 2026 133.92 (4.49%) 130.14 130.04 - 138.48 0.1187 times
Wed 30 September 2026 128.16 (-15.45%) 151.58 127.77 - 158.05 0.9372 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.2257 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 1.0345 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.3107 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.5961 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8687 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.823 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.2134 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.872 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.185 times

monthly chart CdwCorporation

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 132.18
12 day DMA 137.69
20 day DMA 142.01
35 day DMA 142.51
50 day DMA 142.42
100 day DMA 135.5
150 day DMA 131.59
200 day DMA 131.52

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.73133.64133.81
12 day EMA136.91137.45138.21
20 day EMA139.29139.86140.55
35 day EMA140.31140.69141.13
50 day EMA140.52140.79141.1

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.18131.46131.89
12 day SMA137.69138.97140.36
20 day SMA142.01142.93143.96
35 day SMA142.51142.67142.92
50 day SMA142.42142.42142.43
100 day SMA135.5135.17134.83
150 day SMA131.59131.53131.45
200 day SMA131.52131.57131.63
Back to top | Use Dark Theme