Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 220.18 and 221.01
| Daily Target 1 | 219.52 |
| Daily Target 2 | 220.01 |
| Daily Target 3 | 220.35 |
| Daily Target 4 | 220.84 |
| Daily Target 5 | 221.18 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 220.50 (-0.22%) | 220.08 | 219.86 - 220.69 | 0.3938 times | Wed 03 December 2025 | 220.98 (0.5%) | 219.89 | 219.74 - 221.20 | 1.0977 times | Tue 02 December 2025 | 219.89 (0.07%) | 219.65 | 219.65 - 219.94 | 0.8129 times | Mon 01 December 2025 | 219.73 (-0.07%) | 219.71 | 219.36 - 220.10 | 2.0401 times | Fri 28 November 2025 | 219.88 (0.06%) | 219.61 | 219.40 - 219.88 | 0.4263 times | Wed 26 November 2025 | 219.75 (0.05%) | 219.90 | 219.51 - 219.98 | 0.602 times | Tue 25 November 2025 | 219.65 (-0.27%) | 220.04 | 219.50 - 220.22 | 0.6311 times | Mon 24 November 2025 | 220.25 (0.41%) | 219.60 | 219.04 - 220.46 | 1.1951 times | Fri 21 November 2025 | 219.35 (-0.09%) | 219.45 | 218.86 - 219.90 | 1.14 times | Thu 20 November 2025 | 219.55 (0.24%) | 219.25 | 219.03 - 220.41 | 1.6609 times | Wed 19 November 2025 | 219.02 (0.28%) | 218.35 | 218.35 - 219.64 | 3.5851 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 219.93 and 221.77
| Weekly Target 1 | 218.51 |
| Weekly Target 2 | 219.51 |
| Weekly Target 3 | 220.35333333333 |
| Weekly Target 4 | 221.35 |
| Weekly Target 5 | 222.19 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 220.50 (0.28%) | 219.71 | 219.36 - 221.20 | 0.7663 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5035 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.3248 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 3.0083 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.483 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.084 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.8069 times | Fri 24 October 2025 | 93.12 (-8.15%) | 102.08 | 93.00 - 104.77 | 0.5638 times | Fri 17 October 2025 | 101.38 (-10.32%) | 113.03 | 96.00 - 116.99 | 0.5613 times | Fri 10 October 2025 | 113.05 (10.84%) | 103.50 | 96.35 - 121.21 | 0.8982 times | Fri 03 October 2025 | 101.99 (12.7%) | 91.27 | 89.46 - 106.63 | 1.0529 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.93 and 221.77
| Monthly Target 1 | 218.51 |
| Monthly Target 2 | 219.51 |
| Monthly Target 3 | 220.35333333333 |
| Monthly Target 4 | 221.35 |
| Monthly Target 5 | 222.19 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 220.50 (0.28%) | 219.71 | 219.36 - 221.20 | 0.339 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.7961 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.5076 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.4772 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.6192 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 1.0365 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.6066 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2229 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.2204 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1743 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1382 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 219.75 |
| 20 day DMA | 185.04 |
| 35 day DMA | 149.48 |
| 50 day DMA | 135.01 |
| 100 day DMA | 99.68 |
| 150 day DMA | 76.89 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.89 | 219.59 | 218.9 |
| 12 day EMA | 208.78 | 206.65 | 204.05 |
| 20 day EMA | 190.94 | 187.83 | 184.34 |
| 35 day EMA | 165.91 | 162.7 | 159.27 |
| 50 day EMA | 138.61 | 135.27 | 131.77 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 220.05 | 219.78 |
| 12 day SMA | 219.75 | 219.53 | 219.26 |
| 20 day SMA | 185.04 | 178.9 | 172.87 |
| 35 day SMA | 149.48 | 146.2 | 143.05 |
| 50 day SMA | 135.01 | 132.38 | 129.43 |
| 100 day SMA | 99.68 | 97.99 | 96.33 |
| 150 day SMA | 76.89 | 75.56 | 74.22 |
| 200 day SMA | 62.89 | 61.91 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.