Login or Join
HomepageCidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CidaraTherapeutics
Strong Daily Stock price targets for CidaraTherapeutics CDTX are 220.11 and 220.51
| Daily Target 1 | 219.78 |
| Daily Target 2 | 220.04 |
| Daily Target 3 | 220.17666666667 |
| Daily Target 4 | 220.44 |
| Daily Target 5 | 220.58 |
Daily price and volume Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.31 (0.12%) | 220.11 | 219.91 - 220.31 | 0.624 times | Tue 16 December 2025 | 220.05 (-0.02%) | 219.96 | 219.96 - 220.40 | 1.4532 times | Mon 15 December 2025 | 220.10 (-0.25%) | 220.45 | 219.79 - 220.45 | 1.4557 times | Fri 12 December 2025 | 220.65 (0.21%) | 220.29 | 220.15 - 220.78 | 0.69 times | Thu 11 December 2025 | 220.19 (0.27%) | 219.86 | 219.81 - 220.34 | 0.8496 times | Wed 10 December 2025 | 219.60 (-0.31%) | 220.20 | 219.60 - 220.38 | 0.8913 times | Tue 09 December 2025 | 220.29 (0.1%) | 220.06 | 219.76 - 220.31 | 0.961 times | Mon 08 December 2025 | 220.07 (-0.13%) | 220.54 | 219.82 - 220.75 | 1.8462 times | Fri 05 December 2025 | 220.36 (-0.06%) | 220.21 | 220.02 - 220.92 | 0.7293 times | Thu 04 December 2025 | 220.50 (-0.22%) | 220.08 | 219.86 - 220.69 | 0.4998 times | Wed 03 December 2025 | 220.98 (0.5%) | 219.89 | 219.74 - 221.20 | 1.3931 times |
Weekly price and charts CidaraTherapeutics
Strong weekly Stock price targets for CidaraTherapeutics CDTX are 219.72 and 220.38
| Weekly Target 1 | 219.52 |
| Weekly Target 2 | 219.92 |
| Weekly Target 3 | 220.18333333333 |
| Weekly Target 4 | 220.58 |
| Weekly Target 5 | 220.84 |
Weekly price and volumes for Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.31 (-0.15%) | 220.45 | 219.79 - 220.45 | 0.4979 times | Fri 12 December 2025 | 220.65 (0.13%) | 220.54 | 219.60 - 220.78 | 0.7383 times | Fri 05 December 2025 | 220.36 (0.22%) | 219.71 | 219.36 - 221.20 | 0.8799 times | Fri 28 November 2025 | 219.88 (0.24%) | 219.60 | 219.04 - 220.46 | 0.5106 times | Fri 21 November 2025 | 219.35 (0.75%) | 217.41 | 217.41 - 220.41 | 2.3576 times | Fri 14 November 2025 | 217.71 (108.55%) | 103.24 | 101.39 - 218.85 | 3.0507 times | Fri 07 November 2025 | 104.39 (-4.44%) | 101.45 | 95.73 - 105.28 | 0.4898 times | Fri 31 October 2025 | 109.24 (0%) | 108.88 | 106.70 - 113.00 | 0.0851 times | Fri 31 October 2025 | 109.24 (17.31%) | 95.00 | 94.50 - 113.00 | 0.8182 times | Fri 24 October 2025 | 93.12 (-8.15%) | 102.08 | 93.00 - 104.77 | 0.5718 times | Fri 17 October 2025 | 101.38 (-10.32%) | 113.03 | 96.00 - 116.99 | 0.5692 times |
Monthly price and charts CidaraTherapeutics
Strong monthly Stock price targets for CidaraTherapeutics CDTX are 219.84 and 221.68
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 219.38 |
| Monthly Target 3 | 220.29 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 222.13 |
Monthly price and volumes Cidara Therapeutics
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 220.31 (0.2%) | 219.71 | 219.36 - 221.20 | 0.8723 times | Fri 28 November 2025 | 219.88 (101.28%) | 101.45 | 95.73 - 220.46 | 2.6418 times | Fri 31 October 2025 | 109.24 (14.08%) | 95.50 | 93.00 - 121.21 | 1.4244 times | Tue 30 September 2025 | 95.76 (46.44%) | 65.19 | 60.97 - 99.00 | 1.3957 times | Fri 29 August 2025 | 65.39 (3.29%) | 62.18 | 56.53 - 69.36 | 0.585 times | Thu 31 July 2025 | 63.31 (29.97%) | 48.50 | 44.46 - 66.94 | 0.9793 times | Mon 30 June 2025 | 48.71 (124.68%) | 21.46 | 20.16 - 56.83 | 1.518 times | Fri 30 May 2025 | 21.68 (3.78%) | 20.80 | 18.51 - 27.64 | 0.2106 times | Wed 30 April 2025 | 20.89 (-3.02%) | 21.39 | 15.22 - 22.66 | 0.2083 times | Mon 31 March 2025 | 21.54 (-13.49%) | 24.86 | 20.15 - 25.78 | 0.1647 times | Fri 28 February 2025 | 24.90 (34.02%) | 18.33 | 18.04 - 25.24 | 0.1306 times |
Indicator Analysis of CidaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of CidaraTherapeutics CDTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cidara Therapeutics CDTX
DMA (daily moving average) of Cidara Therapeutics CDTX
| DMA period | DMA value |
| 5 day DMA | 220.26 |
| 12 day DMA | 220.25 |
| 20 day DMA | 220.01 |
| 35 day DMA | 180.36 |
| 50 day DMA | 157.37 |
| 100 day DMA | 114.1 |
| 150 day DMA | 88.9 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Cidara Therapeutics CDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.2 | 220.14 | 220.19 |
| 12 day EMA | 217.65 | 217.17 | 216.65 |
| 20 day EMA | 208.45 | 207.2 | 205.85 |
| 35 day EMA | 186.09 | 184.08 | 181.96 |
| 50 day EMA | 158.89 | 156.38 | 153.78 |
SMA (simple moving average) of Cidara Therapeutics CDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.26 | 220.12 | 220.17 |
| 12 day SMA | 220.25 | 220.2 | 220.19 |
| 20 day SMA | 220.01 | 219.91 | 219.81 |
| 35 day SMA | 180.36 | 177.07 | 173.64 |
| 50 day SMA | 157.37 | 155 | 152.56 |
| 100 day SMA | 114.1 | 112.53 | 110.94 |
| 150 day SMA | 88.9 | 87.56 | 86.22 |
| 200 day SMA | 71.78 | 70.8 | 69.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.