Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 278.22 and 290.64
| Daily Target 1 | 268.17 |
| Daily Target 2 | 275.85 |
| Daily Target 3 | 280.59333333333 |
| Daily Target 4 | 288.27 |
| Daily Target 5 | 293.01 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (4.95%) | 276.18 | 272.92 - 285.34 | 0.9728 times | Thu 05 February 2026 | 270.14 (-0.47%) | 271.68 | 266.14 - 276.41 | 1.2261 times | Wed 04 February 2026 | 271.42 (1.09%) | 269.87 | 265.74 - 275.30 | 1.735 times | Tue 03 February 2026 | 268.50 (-7.15%) | 283.83 | 262.75 - 285.98 | 1.7685 times | Mon 02 February 2026 | 289.19 (-2.42%) | 295.09 | 288.46 - 296.34 | 0.9859 times | Fri 30 January 2026 | 296.36 (-2.08%) | 298.46 | 293.63 - 298.88 | 0.8579 times | Thu 29 January 2026 | 302.67 (-5.56%) | 316.61 | 293.44 - 317.00 | 1.2665 times | Wed 28 January 2026 | 320.49 (0.67%) | 321.62 | 316.46 - 325.18 | 0.4823 times | Tue 27 January 2026 | 318.37 (-1.12%) | 321.70 | 317.21 - 323.00 | 0.4975 times | Mon 26 January 2026 | 321.98 (1.15%) | 316.81 | 314.06 - 323.63 | 0.2075 times | Fri 23 January 2026 | 318.32 (0.39%) | 315.50 | 312.01 - 323.54 | 0.5019 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 265.4 |
| Weekly Target 3 | 280.87 |
| Weekly Target 4 | 298.99 |
| Weekly Target 5 | 314.46 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 2.4117 times | Fri 30 January 2026 | 296.36 (-6.9%) | 316.81 | 293.44 - 325.18 | 1.1941 times | Fri 23 January 2026 | 318.32 (0.27%) | 315.36 | 304.95 - 323.54 | 0.5039 times | Fri 16 January 2026 | 317.45 (-3.01%) | 325.88 | 309.92 - 328.64 | 1.1369 times | Fri 09 January 2026 | 327.31 (5.45%) | 311.46 | 300.40 - 328.59 | 1.2527 times | Fri 02 January 2026 | 310.40 (-2.66%) | 317.85 | 306.41 - 321.68 | 0.5308 times | Fri 26 December 2025 | 318.89 (1.26%) | 316.27 | 314.53 - 319.30 | 0.2901 times | Fri 19 December 2025 | 314.91 (-2.57%) | 324.08 | 310.94 - 327.77 | 0.9328 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7107 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0363 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.8938 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 256.34 and 289.93
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 265.4 |
| Monthly Target 3 | 280.87 |
| Monthly Target 4 | 298.99 |
| Monthly Target 5 | 314.46 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 283.52 (-4.33%) | 295.09 | 262.75 - 296.34 | 0.5658 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9957 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7846 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9932 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.1433 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.1628 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8519 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.2231 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.9437 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.3359 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.4675 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 276.55 |
| 12 day DMA | 298.17 |
| 20 day DMA | 306.31 |
| 35 day DMA | 310.04 |
| 50 day DMA | 314.38 |
| 100 day DMA | 325.11 |
| 150 day DMA | 330.9 |
| 200 day DMA | 323.75 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.85 | 279.51 | 284.19 |
| 12 day EMA | 292.18 | 293.75 | 298.04 |
| 20 day EMA | 299.45 | 301.13 | 304.39 |
| 35 day EMA | 306.16 | 307.49 | 309.69 |
| 50 day EMA | 309.72 | 310.79 | 312.45 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.55 | 279.12 | 285.63 |
| 12 day SMA | 298.17 | 300.69 | 303.78 |
| 20 day SMA | 306.31 | 308.07 | 310.59 |
| 35 day SMA | 310.04 | 311.07 | 312.45 |
| 50 day SMA | 314.38 | 314.8 | 315.41 |
| 100 day SMA | 325.11 | 325.79 | 326.52 |
| 150 day SMA | 330.9 | 331.19 | 331.46 |
| 200 day SMA | 323.75 | 323.63 | 323.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.