Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 273.42 and 280.48
| Daily Target 1 | 267.7 |
| Daily Target 2 | 272.07 |
| Daily Target 3 | 274.76 |
| Daily Target 4 | 279.13 |
| Daily Target 5 | 281.82 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 276.44 (0.69%) | 275.84 | 270.39 - 277.45 | 0.7198 times | Wed 01 May 2024 | 274.55 (-0.39%) | 275.36 | 273.24 - 280.82 | 0.9121 times | Tue 30 April 2024 | 275.63 (-2.43%) | 281.52 | 275.41 - 282.84 | 0.7472 times | Mon 29 April 2024 | 282.49 (0.03%) | 283.77 | 280.18 - 285.71 | 0.6117 times | Fri 26 April 2024 | 282.41 (1.92%) | 278.50 | 278.50 - 287.44 | 0.9381 times | Thu 25 April 2024 | 277.08 (-0.21%) | 274.47 | 273.49 - 279.58 | 0.8964 times | Wed 24 April 2024 | 277.66 (-1.46%) | 282.47 | 276.72 - 284.10 | 1.0202 times | Tue 23 April 2024 | 281.76 (-1.14%) | 278.00 | 275.50 - 285.98 | 2.0508 times | Mon 22 April 2024 | 285.02 (1.7%) | 284.00 | 281.00 - 287.14 | 1.2184 times | Fri 19 April 2024 | 280.25 (-1.98%) | 285.00 | 279.60 - 286.67 | 0.8854 times | Thu 18 April 2024 | 285.90 (-2.66%) | 295.05 | 282.60 - 296.16 | 1.1829 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 265.76 and 281.08
| Weekly Target 1 | 262.19 |
| Weekly Target 2 | 269.32 |
| Weekly Target 3 | 277.51333333333 |
| Weekly Target 4 | 284.64 |
| Weekly Target 5 | 292.83 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 276.44 (-2.11%) | 283.77 | 270.39 - 285.71 | 0.9198 times | Fri 26 April 2024 | 282.41 (0.77%) | 284.00 | 273.49 - 287.44 | 1.8834 times | Fri 19 April 2024 | 280.25 (-8.37%) | 310.50 | 279.60 - 310.73 | 1.1907 times | Fri 12 April 2024 | 305.85 (-0.7%) | 309.05 | 303.01 - 313.45 | 0.727 times | Fri 05 April 2024 | 308.02 (-1.05%) | 310.46 | 303.53 - 317.09 | 0.7335 times | Thu 28 March 2024 | 311.28 (-3.55%) | 318.61 | 309.31 - 321.35 | 0.6709 times | Fri 22 March 2024 | 322.74 (8.14%) | 300.85 | 300.26 - 327.36 | 1.1044 times | Fri 15 March 2024 | 298.44 (-3.29%) | 306.97 | 298.11 - 312.93 | 0.9987 times | Fri 08 March 2024 | 308.60 (-2.11%) | 315.24 | 304.24 - 320.78 | 0.9476 times | Fri 01 March 2024 | 315.24 (3.86%) | 305.00 | 298.01 - 315.78 | 0.824 times | Fri 23 February 2024 | 303.53 (4.56%) | 289.92 | 284.79 - 308.26 | 0.872 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 273.42 and 283.85
| Monthly Target 1 | 265.45 |
| Monthly Target 2 | 270.95 |
| Monthly Target 3 | 275.88333333333 |
| Monthly Target 4 | 281.38 |
| Monthly Target 5 | 286.31 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 276.44 (0.29%) | 275.36 | 270.39 - 280.82 | 0.1352 times | Tue 30 April 2024 | 275.63 (-11.45%) | 310.46 | 273.49 - 317.09 | 1.3337 times | Thu 28 March 2024 | 311.28 (2.27%) | 303.23 | 298.11 - 327.36 | 1.069 times | Thu 29 February 2024 | 304.38 (5.52%) | 289.50 | 284.79 - 315.70 | 1.1731 times | Wed 31 January 2024 | 288.46 (5.91%) | 269.16 | 251.94 - 301.61 | 1.2292 times | Fri 29 December 2023 | 272.37 (-0.33%) | 272.85 | 256.95 - 279.18 | 1.1172 times | Thu 30 November 2023 | 273.27 (13.93%) | 240.80 | 240.35 - 279.33 | 1.0055 times | Tue 31 October 2023 | 239.85 (2.37%) | 235.44 | 227.77 - 255.85 | 1.0372 times | Fri 29 September 2023 | 234.30 (-2.55%) | 242.21 | 227.05 - 247.50 | 0.8637 times | Thu 31 August 2023 | 240.44 (2.75%) | 231.43 | 217.77 - 242.74 | 1.0363 times | Mon 31 July 2023 | 234.01 (-0.22%) | 234.38 | 226.11 - 248.16 | 1.3395 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 278.3 |
| 12 day DMA | 281.08 |
| 20 day DMA | 291.32 |
| 35 day DMA | 299.9 |
| 50 day DMA | 302.34 |
| 100 day DMA | 292.03 |
| 150 day DMA | 279.15 |
| 200 day DMA | 267.69 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.53 | 278.08 | 279.85 |
| 12 day EMA | 282.78 | 283.93 | 285.64 |
| 20 day EMA | 288.18 | 289.42 | 290.98 |
| 35 day EMA | 293.74 | 294.76 | 295.95 |
| 50 day EMA | 299.23 | 300.16 | 301.21 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.3 | 278.43 | 279.05 |
| 12 day SMA | 281.08 | 283.11 | 285.36 |
| 20 day SMA | 291.32 | 292.82 | 294.62 |
| 35 day SMA | 299.9 | 300.75 | 301.8 |
| 50 day SMA | 302.34 | 302.63 | 302.98 |
| 100 day SMA | 292.03 | 291.96 | 291.81 |
| 150 day SMA | 279.15 | 278.87 | 278.6 |
| 200 day SMA | 267.69 | 267.51 | 267.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.