Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 318.35 and 334.65
| Daily Target 1 | 306.48 |
| Daily Target 2 | 313.92 |
| Daily Target 3 | 322.78333333333 |
| Daily Target 4 | 330.22 |
| Daily Target 5 | 339.08 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 1.296 times | Fri 23 October 2026 | 316.49 (2.21%) | 307.57 | 305.19 - 318.15 | 0.9915 times | Thu 22 October 2026 | 309.65 (-5.04%) | 318.42 | 306.39 - 319.46 | 1.2359 times | Wed 21 October 2026 | 326.07 (1.92%) | 324.50 | 322.84 - 331.50 | 0.9281 times | Tue 20 October 2026 | 319.93 (-1.82%) | 324.50 | 316.72 - 325.64 | 0.3555 times | Mon 19 October 2026 | 325.86 (1.99%) | 324.80 | 321.58 - 329.84 | 0.7923 times | Fri 16 October 2026 | 319.51 (-1.5%) | 323.97 | 316.61 - 326.65 | 1.069 times | Thu 15 October 2026 | 324.38 (-1.54%) | 323.80 | 315.91 - 328.05 | 1.1018 times | Wed 14 October 2026 | 329.46 (-1.42%) | 333.27 | 325.85 - 335.96 | 1.2433 times | Tue 13 October 2026 | 334.20 (-4.08%) | 343.68 | 333.79 - 344.13 | 0.9865 times | Mon 12 October 2026 | 348.42 (-1.25%) | 353.00 | 346.84 - 354.57 | 0.5529 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 318.35 and 334.65
| Weekly Target 1 | 306.48 |
| Weekly Target 2 | 313.92 |
| Weekly Target 3 | 322.78333333333 |
| Weekly Target 4 | 330.22 |
| Weekly Target 5 | 339.08 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (1.54%) | 316.98 | 315.35 - 331.65 | 0.286 times | Fri 23 October 2026 | 316.49 (-0.95%) | 324.80 | 305.19 - 331.50 | 0.9496 times | Fri 16 October 2026 | 319.51 (-9.45%) | 353.00 | 315.91 - 354.57 | 1.0931 times | Fri 09 October 2026 | 352.84 (0.42%) | 351.00 | 347.64 - 361.91 | 0.6903 times | Fri 02 October 2026 | 351.35 (7.73%) | 319.00 | 314.00 - 356.51 | 1.1016 times | Fri 25 September 2026 | 326.13 (15.28%) | 285.73 | 283.39 - 330.81 | 1.3207 times | Fri 18 September 2026 | 282.90 (-2.24%) | 288.00 | 273.07 - 288.80 | 1.2891 times | Fri 11 September 2026 | 289.37 (-1.15%) | 291.34 | 281.65 - 295.82 | 1.0544 times | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.1085 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.1066 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.6547 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 284.91 and 341.63
| Monthly Target 1 | 272.76 |
| Monthly Target 2 | 297.06 |
| Monthly Target 3 | 329.48333333333 |
| Monthly Target 4 | 353.78 |
| Monthly Target 5 | 386.2 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 321.35 (-2.68%) | 331.22 | 305.19 - 361.91 | 0.8024 times | Wed 30 September 2026 | 330.19 (-2.54%) | 331.19 | 273.07 - 335.00 | 1.2581 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.8261 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 0.902 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.1329 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 0.8979 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 0.9841 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 0.9761 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.4562 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.7644 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.6023 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 318.7 |
| 12 day DMA | 327.35 |
| 20 day DMA | 335.14 |
| 35 day DMA | 317.83 |
| 50 day DMA | 318.77 |
| 100 day DMA | 339.16 |
| 150 day DMA | 337.27 |
| 200 day DMA | 327.56 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.83 | 319.07 | 320.36 |
| 12 day EMA | 324.73 | 325.34 | 326.95 |
| 20 day EMA | 325.83 | 326.3 | 327.33 |
| 35 day EMA | 324.84 | 325.05 | 325.55 |
| 50 day EMA | 319.37 | 319.29 | 319.4 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.7 | 319.6 | 320.2 |
| 12 day SMA | 327.35 | 329.64 | 332.94 |
| 20 day SMA | 335.14 | 335.4 | 335.89 |
| 35 day SMA | 317.83 | 317.01 | 316.68 |
| 50 day SMA | 318.77 | 318.84 | 318.98 |
| 100 day SMA | 339.16 | 340.06 | 340.98 |
| 150 day SMA | 337.27 | 337.01 | 336.79 |
| 200 day SMA | 327.56 | 327.59 | 327.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.