Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 280.12 and 300.52
| Daily Target 1 | 275.91 |
| Daily Target 2 | 284.33 |
| Daily Target 3 | 296.31333333333 |
| Daily Target 4 | 304.73 |
| Daily Target 5 | 316.71 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.74 (-3.98%) | 305.16 | 287.90 - 308.30 | 1.3341 times | Thu 03 September 2026 | 304.88 (-0.58%) | 307.64 | 302.36 - 311.04 | 0.9236 times | Wed 02 September 2026 | 306.67 (-2.03%) | 312.62 | 303.66 - 313.21 | 1.09 times | Tue 01 September 2026 | 313.04 (-7.6%) | 331.19 | 311.87 - 332.84 | 0.9724 times | Mon 31 August 2026 | 338.78 (-0.47%) | 336.22 | 336.22 - 342.38 | 0.684 times | Fri 28 August 2026 | 340.39 (-2.06%) | 347.43 | 338.10 - 347.43 | 0.7639 times | Thu 27 August 2026 | 347.55 (3.85%) | 340.04 | 330.50 - 347.72 | 1.1563 times | Wed 26 August 2026 | 334.68 (0.84%) | 328.50 | 327.46 - 340.31 | 0.9402 times | Tue 25 August 2026 | 331.90 (5.06%) | 318.43 | 317.18 - 333.34 | 1.2703 times | Mon 24 August 2026 | 315.92 (-0.97%) | 314.50 | 311.43 - 317.34 | 0.8652 times | Fri 21 August 2026 | 319.02 (1.73%) | 314.49 | 312.15 - 319.78 | 0.9158 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 263.08 and 317.56
| Weekly Target 1 | 253.19 |
| Weekly Target 2 | 272.97 |
| Weekly Target 3 | 307.67333333333 |
| Weekly Target 4 | 327.45 |
| Weekly Target 5 | 362.15 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.74 (-14%) | 336.22 | 287.90 - 342.38 | 1.3972 times | Fri 28 August 2026 | 340.39 (6.7%) | 314.50 | 311.43 - 347.72 | 1.3949 times | Fri 21 August 2026 | 319.02 (-1.79%) | 322.81 | 311.47 - 333.48 | 0.8252 times | Fri 14 August 2026 | 324.82 (-4.21%) | 337.31 | 319.46 - 342.03 | 1.273 times | Fri 07 August 2026 | 339.09 (-0.27%) | 343.79 | 331.68 - 349.11 | 0.7335 times | Fri 31 July 2026 | 340.02 (4.23%) | 332.42 | 325.99 - 356.03 | 1.403 times | Fri 24 July 2026 | 326.22 (0%) | 332.21 | 325.96 - 340.97 | 0.1852 times | Fri 24 July 2026 | 326.22 (-1.18%) | 333.02 | 325.96 - 347.13 | 0.9438 times | Fri 17 July 2026 | 330.11 (-14.13%) | 390.64 | 320.07 - 391.00 | 1.2922 times | Fri 10 July 2026 | 384.43 (3.03%) | 375.42 | 365.00 - 389.50 | 0.5519 times | Thu 02 July 2026 | 373.14 (-1.09%) | 381.48 | 368.43 - 387.19 | 1.1121 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 267.85 and 312.79
| Monthly Target 1 | 259.55 |
| Monthly Target 2 | 276.15 |
| Monthly Target 3 | 304.49333333333 |
| Monthly Target 4 | 321.09 |
| Monthly Target 5 | 349.43 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 292.74 (-13.59%) | 331.19 | 287.90 - 332.84 | 0.2573 times | Mon 31 August 2026 | 338.78 (-0.36%) | 343.79 | 311.43 - 349.11 | 0.9422 times | Fri 31 July 2026 | 340.02 (-9.41%) | 383.88 | 320.07 - 391.00 | 1.0288 times | Tue 30 June 2026 | 375.32 (0.1%) | 393.00 | 358.76 - 416.69 | 1.2921 times | Fri 29 May 2026 | 374.93 (13.76%) | 336.50 | 331.00 - 384.00 | 1.0241 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1225 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1133 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.6609 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.8718 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.687 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8696 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 311.22 |
| 12 day DMA | 321.6 |
| 20 day DMA | 322.27 |
| 35 day DMA | 328.3 |
| 50 day DMA | 340.62 |
| 100 day DMA | 352.2 |
| 150 day DMA | 331.21 |
| 200 day DMA | 327.61 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.21 | 315.94 | 321.47 |
| 12 day EMA | 317.81 | 322.37 | 325.55 |
| 20 day EMA | 322.89 | 326.06 | 328.29 |
| 35 day EMA | 332.15 | 334.47 | 336.21 |
| 50 day EMA | 340.55 | 342.5 | 344.04 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.22 | 320.75 | 329.29 |
| 12 day SMA | 321.6 | 323.46 | 324.44 |
| 20 day SMA | 322.27 | 324.59 | 326.26 |
| 35 day SMA | 328.3 | 329.36 | 330.08 |
| 50 day SMA | 340.62 | 342.31 | 343.58 |
| 100 day SMA | 352.2 | 352.34 | 352.34 |
| 150 day SMA | 331.21 | 331.19 | 331.13 |
| 200 day SMA | 327.61 | 327.66 | 327.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.