Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 347.31 and 357.79
| Daily Target 1 | 344.9 |
| Daily Target 2 | 349.72 |
| Daily Target 3 | 355.37666666667 |
| Daily Target 4 | 360.2 |
| Daily Target 5 | 365.86 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-0.96%) | 359.04 | 350.55 - 361.03 | 1.0607 times | Tue 12 May 2026 | 357.99 (-1.71%) | 362.00 | 355.56 - 364.00 | 0.4336 times | Mon 11 May 2026 | 364.20 (0.41%) | 359.07 | 358.03 - 365.00 | 1.2072 times | Fri 08 May 2026 | 362.70 (1.63%) | 356.08 | 353.18 - 365.01 | 1.059 times | Thu 07 May 2026 | 356.90 (0.56%) | 358.00 | 354.87 - 362.71 | 0.8548 times | Wed 06 May 2026 | 354.90 (0%) | 353.50 | 347.49 - 355.49 | 1.1061 times | Wed 06 May 2026 | 354.90 (0.36%) | 353.50 | 347.49 - 355.49 | 1.1061 times | Tue 05 May 2026 | 353.63 (1.18%) | 351.30 | 346.13 - 354.89 | 0.898 times | Mon 04 May 2026 | 349.51 (2.51%) | 342.38 | 340.61 - 351.01 | 1.4402 times | Fri 01 May 2026 | 340.94 (3.44%) | 336.50 | 334.00 - 342.37 | 0.8343 times | Thu 30 April 2026 | 329.59 (-0.11%) | 328.74 | 319.78 - 330.08 | 0.9493 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 345.33 and 359.78
| Weekly Target 1 | 342.25 |
| Weekly Target 2 | 348.4 |
| Weekly Target 3 | 356.7 |
| Weekly Target 4 | 362.85 |
| Weekly Target 5 | 371.15 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (-2.25%) | 359.07 | 350.55 - 365.00 | 0.6777 times | Fri 08 May 2026 | 362.70 (2.2%) | 353.50 | 347.49 - 365.01 | 0.7576 times | Wed 06 May 2026 | 354.90 (4.09%) | 342.38 | 340.61 - 355.49 | 0.8641 times | Fri 01 May 2026 | 340.94 (2.42%) | 334.04 | 315.51 - 342.37 | 1.602 times | Fri 24 April 2026 | 332.88 (7.03%) | 309.62 | 308.89 - 334.81 | 1.2206 times | Fri 17 April 2026 | 311.03 (17.08%) | 266.06 | 265.22 - 318.00 | 1.2579 times | Fri 10 April 2026 | 265.65 (-4.69%) | 277.98 | 263.38 - 291.35 | 0.9464 times | Thu 02 April 2026 | 278.72 (2.56%) | 272.18 | 268.80 - 282.00 | 0.7217 times | Fri 27 March 2026 | 271.77 (-4.27%) | 289.20 | 271.05 - 299.29 | 1.3727 times | Fri 20 March 2026 | 283.90 (-1.09%) | 289.33 | 281.46 - 300.94 | 0.5791 times | Fri 13 March 2026 | 287.03 (-3.34%) | 293.76 | 283.35 - 300.27 | 1.0231 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 344.28 and 375.29
| Monthly Target 1 | 320.18 |
| Monthly Target 2 | 337.36 |
| Monthly Target 3 | 351.18666666667 |
| Monthly Target 4 | 368.37 |
| Monthly Target 5 | 382.2 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 354.55 (7.57%) | 336.50 | 334.00 - 365.01 | 0.5751 times | Thu 30 April 2026 | 329.59 (18.61%) | 279.47 | 263.38 - 338.55 | 1.1638 times | Tue 31 March 2026 | 277.87 (-7.81%) | 297.78 | 268.80 - 311.24 | 1.1543 times | Fri 27 February 2026 | 301.40 (1.7%) | 295.09 | 262.75 - 311.70 | 1.722 times | Fri 30 January 2026 | 296.36 (-5.19%) | 315.70 | 293.44 - 328.64 | 0.9039 times | Wed 31 December 2025 | 312.58 (0.24%) | 312.64 | 306.83 - 341.31 | 0.7123 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9016 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0379 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0556 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7734 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1104 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 359.27 |
| 12 day DMA | 350.81 |
| 20 day DMA | 340.3 |
| 35 day DMA | 315.79 |
| 50 day DMA | 308.82 |
| 100 day DMA | 307.13 |
| 150 day DMA | 313.38 |
| 200 day DMA | 323.3 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.08 | 358.34 | 358.51 |
| 12 day EMA | 349.89 | 349.04 | 347.41 |
| 20 day EMA | 340.19 | 338.68 | 336.65 |
| 35 day EMA | 327.38 | 325.78 | 323.88 |
| 50 day EMA | 313.01 | 311.32 | 309.42 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.27 | 359.34 | 358.72 |
| 12 day SMA | 350.81 | 348.38 | 346.6 |
| 20 day SMA | 340.3 | 337.92 | 335.22 |
| 35 day SMA | 315.79 | 313.7 | 311.59 |
| 50 day SMA | 308.82 | 307.8 | 306.66 |
| 100 day SMA | 307.13 | 306.71 | 306.33 |
| 150 day SMA | 313.38 | 313.32 | 313.29 |
| 200 day SMA | 323.3 | 323.19 | 323.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.