Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 334.44 and 339.32
| Daily Target 1 | 333.38 |
| Daily Target 2 | 335.49 |
| Daily Target 3 | 338.26333333333 |
| Daily Target 4 | 340.37 |
| Daily Target 5 | 343.14 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.405 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 0.7755 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 1.5392 times | Tue 02 December 2025 | 317.94 (2.69%) | 311.51 | 311.23 - 319.07 | 1.1087 times | Mon 01 December 2025 | 309.62 (-0.71%) | 312.64 | 306.83 - 313.05 | 1.0011 times | Fri 28 November 2025 | 311.84 (1.79%) | 309.06 | 306.33 - 311.96 | 0.5031 times | Wed 26 November 2025 | 306.35 (0.89%) | 307.05 | 304.03 - 308.18 | 0.8031 times | Tue 25 November 2025 | 303.66 (-0.27%) | 300.74 | 298.17 - 305.75 | 1.1362 times | Mon 24 November 2025 | 304.47 (1.29%) | 303.37 | 299.65 - 305.72 | 1.7231 times | Fri 21 November 2025 | 300.58 (-0.52%) | 301.92 | 295.18 - 303.90 | 1.0052 times | Thu 20 November 2025 | 302.14 (-1.51%) | 312.14 | 301.63 - 316.71 | 0.903 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 322.21 and 356.42
| Weekly Target 1 | 294.28 |
| Weekly Target 2 | 315.93 |
| Weekly Target 3 | 328.48666666667 |
| Weekly Target 4 | 350.14 |
| Weekly Target 5 | 362.7 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.0787 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9304 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.0659 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1175 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.1549 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1836 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.6509 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9255 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.0527 times | Fri 10 October 2025 | 327.00 (-5.84%) | 350.45 | 325.86 - 354.85 | 0.8398 times | Fri 03 October 2025 | 347.27 (-0.81%) | 352.88 | 345.00 - 355.15 | 0.729 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 322.21 and 356.42
| Monthly Target 1 | 294.28 |
| Monthly Target 2 | 315.93 |
| Monthly Target 3 | 328.48666666667 |
| Monthly Target 4 | 350.14 |
| Monthly Target 5 | 362.7 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 0.229 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.9062 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0769 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.0953 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.8025 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1521 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8889 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2583 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.3822 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.2087 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.258 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 327.71 |
| 12 day DMA | 314.53 |
| 20 day DMA | 315.39 |
| 35 day DMA | 324.09 |
| 50 day DMA | 329.4 |
| 100 day DMA | 339.16 |
| 150 day DMA | 328.83 |
| 200 day DMA | 310.99 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.54 | 325.52 | 319.63 |
| 12 day EMA | 321.43 | 318.49 | 315.07 |
| 20 day EMA | 320.79 | 319.02 | 317.1 |
| 35 day EMA | 324.85 | 324.1 | 323.32 |
| 50 day EMA | 332.19 | 331.97 | 331.75 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.71 | 322.56 | 316.37 |
| 12 day SMA | 314.53 | 311.67 | 309.5 |
| 20 day SMA | 315.39 | 314.73 | 314.26 |
| 35 day SMA | 324.09 | 323.7 | 323.33 |
| 50 day SMA | 329.4 | 329.67 | 330.07 |
| 100 day SMA | 339.16 | 338.93 | 338.74 |
| 150 day SMA | 328.83 | 328.58 | 328.31 |
| 200 day SMA | 310.99 | 310.8 | 310.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.