Login or Join
HomepageCadenceDesign CDNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Design CDNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CadenceDesign
Strong Daily Stock price targets for CadenceDesign CDNS are 306.47 and 317.34
| Daily Target 1 | 304.33 |
| Daily Target 2 | 308.6 |
| Daily Target 3 | 315.20333333333 |
| Daily Target 4 | 319.47 |
| Daily Target 5 | 326.07 |
Daily price and volume Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.86 (-2.09%) | 320.88 | 310.94 - 321.81 | 0.5525 times | Tue 16 December 2025 | 319.53 (0.35%) | 318.55 | 316.42 - 323.00 | 1.8384 times | Mon 15 December 2025 | 318.43 (-1.48%) | 324.08 | 317.66 - 327.77 | 1.3518 times | Fri 12 December 2025 | 323.22 (-3.64%) | 334.63 | 322.65 - 335.24 | 1.156 times | Thu 11 December 2025 | 335.43 (-0.78%) | 337.95 | 329.35 - 338.00 | 0.8881 times | Wed 10 December 2025 | 338.06 (0.89%) | 334.44 | 333.24 - 341.31 | 0.9549 times | Tue 09 December 2025 | 335.07 (-0.66%) | 336.26 | 333.46 - 338.04 | 0.7963 times | Mon 08 December 2025 | 337.29 (-0.09%) | 337.99 | 336.52 - 340.83 | 0.8178 times | Fri 05 December 2025 | 337.59 (0.09%) | 338.50 | 336.16 - 341.04 | 0.5641 times | Thu 04 December 2025 | 337.30 (0.35%) | 336.87 | 334.32 - 339.59 | 1.0801 times | Wed 03 December 2025 | 336.11 (5.71%) | 315.80 | 315.68 - 338.00 | 2.1439 times |
Weekly price and charts CadenceDesign
Strong weekly Stock price targets for CadenceDesign CDNS are 303.49 and 320.32
| Weekly Target 1 | 300.36 |
| Weekly Target 2 | 306.61 |
| Weekly Target 3 | 317.19 |
| Weekly Target 4 | 323.44 |
| Weekly Target 5 | 334.02 |
Weekly price and volumes for Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.86 (-3.21%) | 324.08 | 310.94 - 327.77 | 0.6353 times | Fri 12 December 2025 | 323.22 (-4.26%) | 337.99 | 322.65 - 341.31 | 0.7831 times | Fri 05 December 2025 | 337.59 (8.26%) | 312.64 | 306.83 - 341.04 | 1.1418 times | Fri 28 November 2025 | 311.84 (3.75%) | 303.37 | 298.17 - 311.96 | 0.9848 times | Fri 21 November 2025 | 300.58 (-4.56%) | 313.54 | 295.18 - 316.71 | 1.1283 times | Fri 14 November 2025 | 314.93 (-3.11%) | 326.56 | 310.65 - 330.84 | 1.1828 times | Fri 07 November 2025 | 325.05 (-4.03%) | 330.06 | 318.57 - 336.06 | 1.2224 times | Fri 31 October 2025 | 338.69 (0%) | 338.73 | 336.22 - 340.73 | 0.1944 times | Fri 31 October 2025 | 338.69 (-1.86%) | 357.53 | 327.17 - 357.53 | 1.7474 times | Fri 24 October 2025 | 345.10 (5.82%) | 327.79 | 326.16 - 351.13 | 0.9796 times | Fri 17 October 2025 | 326.12 (-0.27%) | 329.75 | 318.02 - 334.20 | 1.1143 times |
Monthly price and charts CadenceDesign
Strong monthly Stock price targets for CadenceDesign CDNS are 309.85 and 344.33
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 299.36 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 333.84 |
| Monthly Target 5 | 354.81 |
Monthly price and volumes Cadence Design
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 312.86 (0.33%) | 312.64 | 306.83 - 341.31 | 0.4992 times | Fri 28 November 2025 | 311.84 (-7.93%) | 330.06 | 295.18 - 336.06 | 0.8811 times | Fri 31 October 2025 | 338.69 (-3.58%) | 348.27 | 318.02 - 357.53 | 1.0471 times | Tue 30 September 2025 | 351.26 (0.24%) | 343.95 | 326.35 - 374.30 | 1.065 times | Fri 29 August 2025 | 350.43 (-3.88%) | 358.00 | 339.62 - 369.14 | 0.7803 times | Thu 31 July 2025 | 364.57 (18.31%) | 306.35 | 304.73 - 376.45 | 1.1202 times | Mon 30 June 2025 | 308.15 (7.34%) | 286.76 | 285.48 - 315.90 | 0.8643 times | Fri 30 May 2025 | 287.07 (-3.58%) | 301.74 | 276.61 - 323.39 | 1.2235 times | Wed 30 April 2025 | 297.74 (17.07%) | 252.64 | 221.56 - 303.60 | 1.344 times | Mon 31 March 2025 | 254.33 (1.53%) | 253.01 | 230.09 - 268.24 | 1.1753 times | Fri 28 February 2025 | 250.50 (-15.83%) | 292.32 | 245.81 - 309.89 | 1.2232 times |
Indicator Analysis of CadenceDesign
Please login to view indicator analysis. or View indicator analysis of CadenceDesign CDNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadence Design CDNS
DMA (daily moving average) of Cadence Design CDNS
| DMA period | DMA value |
| 5 day DMA | 321.89 |
| 12 day DMA | 329.07 |
| 20 day DMA | 319.71 |
| 35 day DMA | 321.94 |
| 50 day DMA | 325.9 |
| 100 day DMA | 339.47 |
| 150 day DMA | 329.79 |
| 200 day DMA | 313.8 |
EMA (exponential moving average) of Cadence Design CDNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.56 | 324.41 | 326.85 |
| 12 day EMA | 323.45 | 325.37 | 326.43 |
| 20 day EMA | 323.26 | 324.35 | 324.86 |
| 35 day EMA | 325.44 | 326.18 | 326.57 |
| 50 day EMA | 327.33 | 327.92 | 328.26 |
SMA (simple moving average) of Cadence Design CDNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.89 | 326.93 | 330.04 |
| 12 day SMA | 329.07 | 328.8 | 328.16 |
| 20 day SMA | 319.71 | 319.23 | 318.82 |
| 35 day SMA | 321.94 | 322.76 | 323.67 |
| 50 day SMA | 325.9 | 326.55 | 327.23 |
| 100 day SMA | 339.47 | 339.68 | 339.8 |
| 150 day SMA | 329.79 | 329.83 | 329.78 |
| 200 day SMA | 313.8 | 313.49 | 313.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.