CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 18.94 and 20.2

Daily Target 117.92
Daily Target 218.7
Daily Target 319.183333333333
Daily Target 419.96
Daily Target 520.44

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (6.1%) 18.72 18.41 - 19.67 1.2419 times
Thu 05 February 2026 18.35 (-3.06%) 18.73 18.24 - 19.57 1.1632 times
Wed 04 February 2026 18.93 (-8.24%) 20.56 18.71 - 20.56 1.9584 times
Tue 03 February 2026 20.63 (1.03%) 20.90 20.20 - 21.40 0.8715 times
Mon 02 February 2026 20.42 (-0.63%) 20.37 20.18 - 21.18 0.6915 times
Fri 30 January 2026 20.55 (-1.2%) 20.34 20.22 - 20.87 0.7226 times
Thu 29 January 2026 20.80 (1.66%) 20.54 20.05 - 20.82 0.7227 times
Wed 28 January 2026 20.46 (-0.58%) 20.72 20.37 - 20.81 0.6178 times
Tue 27 January 2026 20.58 (-1.06%) 20.78 20.35 - 21.20 1.2185 times
Mon 26 January 2026 20.80 (1.86%) 20.45 20.11 - 21.09 0.7919 times
Fri 23 January 2026 20.42 (-2.85%) 20.93 20.09 - 21.05 0.8813 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 17.28 and 20.44

Weekly Target 116.54
Weekly Target 218.01
Weekly Target 319.703333333333
Weekly Target 421.17
Weekly Target 522.86

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 1.1691 times
Fri 30 January 2026 20.55 (0.64%) 20.45 20.05 - 21.20 0.8036 times
Fri 23 January 2026 20.42 (2.05%) 19.63 19.48 - 21.49 0.6528 times
Fri 16 January 2026 20.01 (16.81%) 17.95 17.74 - 21.19 1.1807 times
Fri 09 January 2026 17.13 (-10.5%) 19.23 16.94 - 20.13 1.4443 times
Fri 02 January 2026 19.14 (-1.75%) 19.55 18.75 - 19.56 0.476 times
Fri 26 December 2025 19.48 (0.15%) 19.48 19.12 - 20.61 0.4888 times
Fri 19 December 2025 19.45 (-5.4%) 20.61 19.01 - 20.92 1.2161 times
Fri 12 December 2025 20.56 (10.96%) 18.51 18.36 - 20.63 1.4428 times
Fri 05 December 2025 18.53 (3.69%) 17.69 17.11 - 19.80 1.1259 times
Fri 28 November 2025 17.87 (4.02%) 17.28 17.04 - 18.25 0.7184 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 17.28 and 20.44

Monthly Target 116.54
Monthly Target 218.01
Monthly Target 319.703333333333
Monthly Target 421.17
Monthly Target 522.86

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 06 February 2026 19.47 (-5.26%) 20.37 18.24 - 21.40 0.175 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.6326 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.6894 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 0.8261 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 0.9976 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.3068 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.3243 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 1.9142 times
Mon 30 June 2025 19.54 (15.01%) 17.03 16.41 - 20.39 0.8128 times
Fri 30 May 2025 16.99 (0.65%) 16.31 14.09 - 18.02 1.3212 times
Wed 30 April 2025 16.88 (-4.9%) 17.63 15.78 - 20.13 0.6548 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.2
20 day DMA 20.11
35 day DMA 19.73
50 day DMA 19.46
100 day DMA 17.31
150 day DMA 16.16
200 day DMA 16.56

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4620.02
12 day EMA19.8519.9220.21
20 day EMA19.8719.9120.07
35 day EMA19.6119.6219.7
50 day EMA19.2319.2219.26

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7820.27
12 day SMA20.220.3220.47
20 day SMA20.112020.03
35 day SMA19.7319.7319.77
50 day SMA19.4619.4319.41
100 day SMA17.3117.2617.21
150 day SMA16.1616.1616.17
200 day SMA16.5616.5516.55
Back to top | Use Dark Theme