Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 18.69 and 19.62
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.86 |
| Daily Target 3 | 19.453333333333 |
| Daily Target 4 | 19.79 |
| Daily Target 5 | 20.38 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.19 (-1.54%) | 19.74 | 19.12 - 20.05 | 0.5469 times | Wed 17 December 2025 | 19.49 (0.67%) | 19.41 | 19.36 - 19.91 | 0.5345 times | Tue 16 December 2025 | 19.36 (-2.76%) | 19.66 | 19.21 - 19.89 | 0.9333 times | Mon 15 December 2025 | 19.91 (-3.16%) | 20.61 | 19.67 - 20.92 | 1.2579 times | Fri 12 December 2025 | 20.56 (3.84%) | 19.91 | 19.78 - 20.63 | 1.4277 times | Thu 11 December 2025 | 19.80 (1.28%) | 19.13 | 19.13 - 19.84 | 1.132 times | Wed 10 December 2025 | 19.55 (1.56%) | 19.21 | 18.65 - 19.95 | 1.3462 times | Tue 09 December 2025 | 19.25 (1.85%) | 18.97 | 18.59 - 19.33 | 0.9581 times | Mon 08 December 2025 | 18.90 (2%) | 18.51 | 18.36 - 19.00 | 1.1236 times | Fri 05 December 2025 | 18.53 (-4.53%) | 19.26 | 18.37 - 19.35 | 0.7397 times | Thu 04 December 2025 | 19.41 (2.97%) | 18.81 | 18.63 - 19.80 | 1.2521 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.26 and 20.06
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.743333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.19 (-6.66%) | 20.61 | 19.12 - 20.92 | 0.6683 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.2227 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 0.9542 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6088 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.8756 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.3888 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 1.8034 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.2672 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.0492 times | Fri 24 October 2025 | 14.97 (3.89%) | 14.70 | 14.03 - 15.58 | 1.1619 times | Fri 17 October 2025 | 14.41 (0.14%) | 14.61 | 14.17 - 15.42 | 1.2787 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.15 and 21.96
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 17.23 |
| Monthly Target 3 | 19.073333333333 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.19 (7.39%) | 17.69 | 17.11 - 20.92 | 0.4925 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.8095 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9774 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2804 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2976 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8755 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7964 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2946 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6416 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5345 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7761 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 19.4 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.6 | 19.65 |
| 12 day EMA | 19.16 | 19.15 | 19.09 |
| 20 day EMA | 18.6 | 18.54 | 18.44 |
| 35 day EMA | 17.71 | 17.62 | 17.51 |
| 50 day EMA | 16.72 | 16.62 | 16.5 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.82 | 19.84 |
| 12 day SMA | 19.4 | 19.25 | 19.06 |
| 20 day SMA | 18.6 | 18.43 | 18.25 |
| 35 day SMA | 17.34 | 17.2 | 17.06 |
| 50 day SMA | 16.54 | 16.45 | 16.36 |
| 100 day SMA | 15.02 | 14.95 | 14.89 |
| 150 day SMA | 15.87 | 15.85 | 15.83 |
| 200 day SMA | 16.33 | 16.34 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.