Login or Join
HomepageCaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 49.78 and 52.09
| Daily Target 1 | 47.87 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 50.183333333333 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 52.49 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.88 (2.05%) | 49.65 | 48.68 - 50.99 | 1.1312 times | Thu 03 September 2026 | 49.86 (0.5%) | 49.75 | 48.39 - 50.50 | 0.5509 times | Wed 02 September 2026 | 49.61 (1.31%) | 48.67 | 48.40 - 51.37 | 0.3698 times | Tue 01 September 2026 | 48.97 (-2.27%) | 49.93 | 48.25 - 50.62 | 1.0798 times | Mon 31 August 2026 | 50.11 (0.64%) | 49.16 | 46.69 - 50.28 | 1.3279 times | Fri 28 August 2026 | 49.79 (-4.91%) | 51.49 | 49.60 - 52.38 | 1.0197 times | Thu 27 August 2026 | 52.36 (2.75%) | 51.00 | 50.77 - 53.67 | 1.0827 times | Wed 26 August 2026 | 50.96 (0.31%) | 50.15 | 49.07 - 51.08 | 1.225 times | Tue 25 August 2026 | 50.80 (6.95%) | 48.13 | 47.23 - 51.13 | 1.5471 times | Mon 24 August 2026 | 47.50 (-2.28%) | 48.30 | 46.92 - 48.51 | 0.6658 times | Fri 21 August 2026 | 48.61 (3.45%) | 46.99 | 46.05 - 48.72 | 1.0041 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 48.79 and 53.47
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 47.92 |
| Weekly Target 3 | 49.646666666667 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 1.0169 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.2633 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0915 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.8485 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.4699 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.3436 times | Fri 24 July 2026 | 37.14 (0%) | 37.80 | 37.05 - 38.48 | 0.0949 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.8234 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.4634 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.5845 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.5374 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 49.57 and 52.69
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 50.166666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.88 (1.54%) | 49.93 | 48.25 - 51.37 | 0.2269 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5809 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4685 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2566 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.8386 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0473 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7291 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8677 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9496 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0349 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2401 times |
Indicator Analysis of CaredxInc
Please login to view indicator analysis. or View indicator analysis of CaredxInc CDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.49 |
| 35 day DMA | 45.12 |
| 50 day DMA | 40.88 |
| 100 day DMA | 31.6 |
| 150 day DMA | 27.19 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.13 | 49.75 | 49.7 |
| 12 day EMA | 49.37 | 49.09 | 48.95 |
| 20 day EMA | 47.94 | 47.63 | 47.39 |
| 35 day EMA | 44.35 | 43.97 | 43.62 |
| 50 day EMA | 40.62 | 40.2 | 39.81 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.67 | 50.17 |
| 12 day SMA | 49.7 | 49.34 | 49.03 |
| 20 day SMA | 48.49 | 48.28 | 48.03 |
| 35 day SMA | 45.12 | 44.77 | 44.48 |
| 50 day SMA | 40.88 | 40.44 | 40 |
| 100 day SMA | 31.6 | 31.32 | 30.99 |
| 150 day SMA | 27.19 | 26.98 | 26.79 |
| 200 day SMA | 25.2 | 25.03 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.