CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 22.56 and 23.36

Daily Target 121.93
Daily Target 222.38
Daily Target 322.733333333333
Daily Target 423.18
Daily Target 523.53

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (0.53%) 22.66 22.29 - 23.09 0.9729 times
Thu 28 May 2026 22.70 (2.44%) 22.11 22.07 - 23.03 1.0981 times
Wed 27 May 2026 22.16 (2.88%) 21.39 21.33 - 22.32 0.6714 times
Tue 26 May 2026 21.54 (-0.42%) 21.75 21.36 - 21.97 0.6771 times
Fri 22 May 2026 21.63 (0.28%) 21.50 21.11 - 22.03 0.7413 times
Thu 21 May 2026 21.57 (1.99%) 21.08 20.50 - 22.24 0.9516 times
Wed 20 May 2026 21.15 (3.02%) 20.57 20.43 - 21.49 1.8749 times
Tue 19 May 2026 20.53 (-0.29%) 20.42 20.01 - 20.72 0.8367 times
Mon 18 May 2026 20.59 (3.1%) 19.90 19.61 - 20.84 1.2706 times
Fri 15 May 2026 19.97 (-2.54%) 20.00 19.73 - 20.44 0.9053 times
Thu 14 May 2026 20.49 (-0.58%) 20.59 20.44 - 21.16 0.6678 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 22.08 and 23.84

Weekly Target 120.65
Weekly Target 221.74
Weekly Target 322.413333333333
Weekly Target 423.5
Weekly Target 524.17

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.7629 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.2661 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7927 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.6042 times
Wed 06 May 2026 20.95 (-2.56%) 21.56 20.39 - 21.97 0.5384 times
Fri 01 May 2026 21.50 (1.27%) 21.01 18.15 - 23.15 1.6271 times
Fri 24 April 2026 21.23 (-0.89%) 21.41 19.08 - 22.00 0.8548 times
Fri 17 April 2026 21.42 (33.46%) 16.10 15.80 - 23.24 1.8269 times
Fri 10 April 2026 16.05 (-12.34%) 18.33 15.56 - 18.78 0.9962 times
Thu 02 April 2026 18.31 (9.12%) 16.80 16.24 - 18.45 0.7308 times
Fri 27 March 2026 16.78 (-2.21%) 17.50 16.54 - 18.95 1.0507 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 21.22 and 24.7

Monthly Target 118.36
Monthly Target 220.59
Monthly Target 321.84
Monthly Target 424.07
Monthly Target 525.32

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.69 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 0.8617 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.5999 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.7139 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.7813 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 0.8515 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.0203 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.232 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.6139 times
Fri 29 August 2025 13.66 (11.15%) 12.09 11.26 - 13.77 1.6356 times
Thu 31 July 2025 12.29 (-37.1%) 19.28 10.96 - 20.91 2.3641 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.31
20 day DMA 21.28
35 day DMA 20.92
50 day DMA 19.86
100 day DMA 19.55
150 day DMA 18.87
200 day DMA 17.64

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2521.9721.61
12 day EMA21.6921.4921.27
20 day EMA21.3421.1821.02
35 day EMA20.5420.4120.27
50 day EMA19.8819.7619.64

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1721.9221.61
12 day SMA21.3121.221.1
20 day SMA21.2821.2121.12
35 day SMA20.9220.7320.55
50 day SMA19.8619.7619.66
100 day SMA19.5519.5219.49
150 day SMA18.8718.8118.76
200 day SMA17.6417.5917.54
Back to top | Use Dark Theme