CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CaredxInc

Strong Daily Stock price targets for CaredxInc CDNA are 29.31 and 30.3

Daily Target 128.5
Daily Target 229.12
Daily Target 329.486666666667
Daily Target 430.11
Daily Target 530.48

Daily price and volume Caredx Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.75 (2.83%) 28.97 28.86 - 29.85 0.9285 times
Tue 14 July 2026 28.93 (0.59%) 28.76 28.25 - 29.16 1.4135 times
Mon 13 July 2026 28.76 (0.98%) 27.95 27.68 - 28.80 0.8417 times
Fri 10 July 2026 28.48 (-2.16%) 29.12 28.11 - 29.32 0.5149 times
Thu 09 July 2026 29.11 (5.62%) 27.51 27.51 - 29.15 0.601 times
Wed 08 July 2026 27.56 (-2.65%) 27.56 27.32 - 29.00 1.3026 times
Tue 07 July 2026 28.31 (-2.58%) 29.36 28.19 - 29.42 0.939 times
Mon 06 July 2026 29.06 (-0.45%) 29.15 28.98 - 29.88 1.0852 times
Thu 02 July 2026 29.19 (-0.21%) 29.82 28.28 - 30.00 1.2836 times
Wed 01 July 2026 29.25 (2.63%) 28.71 28.64 - 29.46 1.09 times
Tue 30 June 2026 28.50 (-2.66%) 28.78 27.87 - 29.49 0.9639 times

Daily chart CaredxInc

Weekly price and charts CaredxInc

Strong weekly Stock price targets for CaredxInc CDNA are 28.72 and 30.89

Weekly Target 126.92
Weekly Target 228.34
Weekly Target 329.093333333333
Weekly Target 430.51
Weekly Target 531.26

Weekly price and volumes for Caredx Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.75 (4.46%) 27.95 27.68 - 29.85 0.5959 times
Fri 10 July 2026 28.48 (-2.43%) 29.15 27.32 - 29.88 0.8316 times
Thu 02 July 2026 29.19 (1.28%) 28.75 27.87 - 30.00 0.7646 times
Fri 26 June 2026 28.82 (10.08%) 26.23 24.50 - 29.07 1.6335 times
Thu 18 June 2026 26.18 (13.97%) 23.02 22.73 - 26.26 1.472 times
Fri 12 June 2026 22.97 (3.24%) 22.25 21.62 - 24.13 0.9789 times
Fri 05 June 2026 22.25 (-2.5%) 22.73 21.58 - 24.02 1.2227 times
Fri 29 May 2026 22.82 (5.5%) 21.75 21.33 - 23.09 0.6761 times
Fri 22 May 2026 21.63 (8.31%) 19.90 19.61 - 22.24 1.1221 times
Fri 15 May 2026 19.97 (-8.48%) 21.84 19.73 - 22.30 0.7025 times
Fri 08 May 2026 21.82 (4.15%) 20.99 20.53 - 22.25 0.5355 times

weekly chart CaredxInc

Monthly price and charts CaredxInc

Strong monthly Stock price targets for CaredxInc CDNA are 28.54 and 31.22

Monthly Target 126.34
Monthly Target 228.05
Monthly Target 329.023333333333
Monthly Target 430.73
Monthly Target 531.7

Monthly price and volumes Caredx Inc

Date Closing Open Range Volume
Wed 15 July 2026 29.75 (4.39%) 28.71 27.32 - 30.00 0.4231 times
Tue 30 June 2026 28.50 (24.89%) 22.73 21.58 - 29.58 1.2719 times
Fri 29 May 2026 22.82 (9.66%) 20.97 19.61 - 23.09 0.8489 times
Thu 30 April 2026 20.81 (19.87%) 17.76 15.56 - 23.24 1.0601 times
Tue 31 March 2026 17.36 (-7.46%) 18.45 16.24 - 19.33 0.738 times
Fri 27 February 2026 18.76 (-8.71%) 20.37 17.05 - 21.40 0.8783 times
Fri 30 January 2026 20.55 (9.08%) 18.84 16.94 - 21.49 0.9612 times
Wed 31 December 2025 18.84 (5.43%) 17.69 17.11 - 20.92 1.0475 times
Fri 28 November 2025 17.87 (19.13%) 14.58 14.27 - 18.25 1.2553 times
Fri 31 October 2025 15.00 (3.16%) 14.60 13.95 - 15.58 1.5157 times
Tue 30 September 2025 14.54 (6.44%) 13.48 12.37 - 15.75 1.9856 times

monthly chart CaredxInc

DMA SMA EMA moving averages of Caredx Inc CDNA

DMA (daily moving average) of Caredx Inc CDNA

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.85
20 day DMA 27.65
35 day DMA 25.53
50 day DMA 24.18
100 day DMA 21.45
150 day DMA 20.87
200 day DMA 19.58

EMA (exponential moving average) of Caredx Inc CDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0628.7228.61
12 day EMA28.4528.2128.08
20 day EMA27.5927.3627.19
35 day EMA26.0925.8725.69
50 day EMA24.4124.1924

SMA (simple moving average) of Caredx Inc CDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0128.5728.44
12 day SMA28.8528.7728.68
20 day SMA27.6527.3727.07
35 day SMA25.5325.325.09
50 day SMA24.1824.0123.86
100 day SMA21.4521.3521.25
150 day SMA20.8720.820.73
200 day SMA19.5819.519.43
Back to top | Use Dark Theme