CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.85 and 0.91

Daily Target 10.84
Daily Target 20.86
Daily Target 30.89666666666667
Daily Target 40.92
Daily Target 50.96

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.89 (-4.3%) 0.91 0.87 - 0.93 0.7362 times
Wed 18 February 2026 0.93 (2.2%) 0.92 0.90 - 0.97 0.5432 times
Tue 17 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.99 1.1973 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.5523 times
Fri 13 February 2026 0.93 (-7.92%) 1.00 0.91 - 1.02 0.5523 times
Thu 12 February 2026 1.01 (13.48%) 0.90 0.87 - 1.04 3.3388 times
Wed 11 February 2026 0.89 (-4.3%) 0.93 0.88 - 0.96 0.5759 times
Tue 10 February 2026 0.93 (0%) 0.95 0.93 - 1.03 0.8314 times
Mon 09 February 2026 0.93 (2.2%) 0.90 0.88 - 0.96 0.9052 times
Fri 06 February 2026 0.91 (5.81%) 0.90 0.87 - 0.94 0.7676 times
Thu 05 February 2026 0.86 (2.38%) 0.83 0.80 - 0.91 0.9847 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.78 and 0.94

Weekly Target 10.74
Weekly Target 20.82
Weekly Target 30.90333333333333
Weekly Target 40.98
Weekly Target 51.06

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.89 (-4.3%) 0.94 0.83 - 0.99 0.4136 times
Fri 13 February 2026 0.93 (0%) 1.00 0.91 - 1.02 0.0922 times
Fri 13 February 2026 0.93 (2.2%) 0.90 0.87 - 1.04 1.0361 times
Fri 06 February 2026 0.91 (-6.19%) 0.98 0.80 - 1.01 1.0163 times
Fri 30 January 2026 0.97 (-19.83%) 1.22 0.92 - 1.23 1.9022 times
Fri 23 January 2026 1.21 (0.83%) 1.16 1.12 - 1.26 0.4547 times
Fri 16 January 2026 1.20 (-11.11%) 1.32 1.19 - 1.36 0.9103 times
Fri 09 January 2026 1.35 (20.54%) 1.14 1.11 - 1.56 1.8193 times
Fri 02 January 2026 1.12 (-5.88%) 1.17 1.10 - 1.29 1.2401 times
Fri 26 December 2025 1.19 (15.53%) 1.01 1.01 - 1.24 1.1152 times
Fri 19 December 2025 1.03 (-4.63%) 1.09 0.96 - 1.10 1.3491 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.73 and 0.97

Monthly Target 10.67
Monthly Target 20.78
Monthly Target 30.91
Monthly Target 41.02
Monthly Target 51.15

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Thu 19 February 2026 0.89 (-8.25%) 0.98 0.80 - 1.04 0.1783 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.365 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4119 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.3658 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.782 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.562 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.6594 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.868 times
Mon 30 June 2025 1.65 (-8.84%) 1.80 1.50 - 2.18 0.3592 times
Fri 30 May 2025 1.81 (25.69%) 1.43 1.41 - 2.31 0.4485 times
Wed 30 April 2025 1.44 (-20.88%) 1.78 1.22 - 1.91 0.3597 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.91
20 day DMA 0.96
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.41
150 day DMA 1.47
200 day DMA 1.56

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.93
12 day EMA0.940.950.95
20 day EMA0.970.980.99
35 day EMA1.011.021.03
50 day EMA1.071.081.09

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.93
12 day SMA0.910.910.91
20 day SMA0.960.980.99
35 day SMA1.091.11.1
50 day SMA1.091.11.1
100 day SMA1.411.431.44
150 day SMA1.471.481.48
200 day SMA1.561.561.57
Back to top | Use Dark Theme