Login or Join
HomepageCardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.15 and 1.22
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.1833333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.18 (-0.84%) | 1.18 | 1.15 - 1.22 | 0.7437 times | Tue 09 December 2025 | 1.19 (8.18%) | 1.12 | 1.09 - 1.23 | 0.7676 times | Mon 08 December 2025 | 1.10 (0%) | 1.10 | 1.03 - 1.11 | 1.0485 times | Fri 05 December 2025 | 1.10 (-9.09%) | 1.17 | 1.09 - 1.23 | 1.2032 times | Thu 04 December 2025 | 1.21 (-1.63%) | 1.21 | 1.15 - 1.25 | 0.9205 times | Wed 03 December 2025 | 1.23 (13.89%) | 1.08 | 1.03 - 1.25 | 1.7618 times | Tue 02 December 2025 | 1.08 (-9.24%) | 1.19 | 1.05 - 1.22 | 1.7364 times | Mon 01 December 2025 | 1.19 (-4.03%) | 1.22 | 1.17 - 1.26 | 0.687 times | Fri 28 November 2025 | 1.24 (0.81%) | 1.22 | 1.21 - 1.25 | 0.2823 times | Wed 26 November 2025 | 1.23 (2.5%) | 1.20 | 1.14 - 1.24 | 0.849 times | Tue 25 November 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.24 | 0.9785 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.11 and 1.31
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.18 (7.27%) | 1.10 | 1.03 - 1.23 | 0.491 times | Fri 05 December 2025 | 1.10 (-11.29%) | 1.22 | 1.03 - 1.26 | 1.2101 times | Fri 28 November 2025 | 1.24 (8.77%) | 1.20 | 1.14 - 1.25 | 0.5529 times | Fri 21 November 2025 | 1.14 (-17.99%) | 1.38 | 1.06 - 1.41 | 0.9888 times | Fri 14 November 2025 | 1.39 (-1.42%) | 1.43 | 1.23 - 1.54 | 1.09 times | Fri 07 November 2025 | 1.41 (-27.32%) | 1.86 | 1.22 - 1.89 | 1.6813 times | Fri 31 October 2025 | 1.94 (0%) | 1.95 | 1.90 - 1.99 | 0.1677 times | Fri 31 October 2025 | 1.94 (-4.43%) | 2.08 | 1.87 - 2.09 | 0.8926 times | Fri 24 October 2025 | 2.03 (7.98%) | 1.95 | 1.80 - 2.17 | 1.3617 times | Fri 17 October 2025 | 1.88 (-1.57%) | 1.97 | 1.82 - 2.20 | 1.5639 times | Fri 10 October 2025 | 1.91 (-20.08%) | 2.40 | 1.91 - 2.67 | 3.1012 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 0.99 and 1.22
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.18 (-4.84%) | 1.22 | 1.03 - 1.26 | 0.1414 times | Fri 28 November 2025 | 1.24 (-36.08%) | 1.86 | 1.06 - 1.89 | 0.3585 times | Fri 31 October 2025 | 1.94 (-20.16%) | 2.41 | 1.80 - 2.67 | 0.7739 times | Tue 30 September 2025 | 2.43 (138.24%) | 1.01 | 0.85 - 3.28 | 5.5046 times | Fri 29 August 2025 | 1.02 (-50%) | 2.05 | 0.95 - 2.07 | 0.6526 times | Thu 31 July 2025 | 2.04 (23.64%) | 1.64 | 1.62 - 3.20 | 0.8591 times | Mon 30 June 2025 | 1.65 (-8.84%) | 1.80 | 1.50 - 2.18 | 0.3555 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 0.4438 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 0.3559 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 0.5547 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.3421 times |
Indicator Analysis of CardlyticsInc
Please login to view indicator analysis. or View indicator analysis of CardlyticsInc CDLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.16 | 1.15 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.28 | 1.29 | 1.3 |
| 35 day EMA | 1.47 | 1.49 | 1.51 |
| 50 day EMA | 1.7 | 1.72 | 1.74 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.14 |
| 12 day SMA | 1.18 | 1.18 | 1.17 |
| 20 day SMA | 1.22 | 1.24 | 1.25 |
| 35 day SMA | 1.47 | 1.49 | 1.51 |
| 50 day SMA | 1.67 | 1.7 | 1.73 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.7 | 1.71 | 1.71 |
| 200 day SMA | 1.75 | 1.75 | 1.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.