CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets CardlyticsInc

Strong Daily Stock price targets for CardlyticsInc CDLX are 0.86 and 0.9

Daily Target 10.85
Daily Target 20.87
Daily Target 30.89333333333333
Daily Target 40.91
Daily Target 50.93

Daily price and volume Cardlytics Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.88 (-3.3%) 0.88 0.88 - 0.92 0.7961 times
Fri 01 May 2026 0.91 (1.11%) 0.90 0.89 - 0.92 0.7601 times
Thu 30 April 2026 0.90 (0%) 0.90 0.87 - 0.92 0.8214 times
Wed 29 April 2026 0.90 (-1.1%) 0.92 0.87 - 0.92 0.7716 times
Tue 28 April 2026 0.91 (1.11%) 0.91 0.88 - 0.92 0.5966 times
Mon 27 April 2026 0.90 (-2.17%) 0.94 0.89 - 0.95 1.0006 times
Fri 24 April 2026 0.92 (-5.15%) 0.97 0.92 - 0.98 0.9033 times
Thu 23 April 2026 0.97 (-2.02%) 1.00 0.96 - 1.04 2.2231 times
Wed 22 April 2026 0.99 (2.06%) 0.98 0.95 - 0.99 0.8542 times
Tue 21 April 2026 0.97 (-4.9%) 1.00 0.95 - 1.04 1.2731 times
Mon 20 April 2026 1.02 (0.99%) 1.00 0.98 - 1.05 1.6035 times

Daily chart CardlyticsInc

Weekly price and charts CardlyticsInc

Strong weekly Stock price targets for CardlyticsInc CDLX are 0.86 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.89333333333333
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Cardlytics Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.88 (-3.3%) 0.88 0.88 - 0.92 0.0922 times
Fri 01 May 2026 0.91 (-1.09%) 0.94 0.87 - 0.95 0.4573 times
Fri 24 April 2026 0.92 (-8.91%) 1.00 0.92 - 1.05 0.7938 times
Fri 17 April 2026 1.01 (12.22%) 0.90 0.88 - 1.05 0.9783 times
Fri 10 April 2026 0.90 (-19.64%) 1.13 0.88 - 1.24 2.0765 times
Thu 02 April 2026 1.12 (20.43%) 0.97 0.88 - 1.14 1.1235 times
Fri 27 March 2026 0.93 (13.41%) 0.97 0.88 - 1.18 2.5763 times
Fri 20 March 2026 0.82 (22.39%) 0.68 0.68 - 0.88 0.5524 times
Fri 13 March 2026 0.67 (-14.1%) 0.78 0.67 - 0.78 0.5812 times
Fri 06 March 2026 0.78 (-9.3%) 0.86 0.75 - 0.91 0.7686 times
Fri 27 February 2026 0.86 (-5.49%) 0.91 0.84 - 0.94 0.584 times

weekly chart CardlyticsInc

Monthly price and charts CardlyticsInc

Strong monthly Stock price targets for CardlyticsInc CDLX are 0.86 and 0.9

Monthly Target 10.85
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Cardlytics Inc

Date Closing Open Range Volume
Mon 04 May 2026 0.88 (-2.22%) 0.90 0.88 - 0.92 0.0226 times
Thu 30 April 2026 0.90 (-14.29%) 1.04 0.87 - 1.24 0.6035 times
Tue 31 March 2026 1.05 (22.09%) 0.86 0.67 - 1.18 0.6265 times
Fri 27 February 2026 0.86 (-11.34%) 0.98 0.80 - 1.05 0.2859 times
Fri 30 January 2026 0.97 (-15.65%) 1.14 0.92 - 1.56 0.3791 times
Wed 31 December 2025 1.15 (-7.26%) 1.22 0.96 - 1.29 0.4278 times
Fri 28 November 2025 1.24 (-36.08%) 1.86 1.06 - 1.89 0.38 times
Fri 31 October 2025 1.94 (-20.16%) 2.41 1.80 - 2.67 0.8123 times
Tue 30 September 2025 2.43 (138.24%) 1.01 0.85 - 3.28 5.7774 times
Fri 29 August 2025 1.02 (-50%) 2.05 0.95 - 2.07 0.685 times
Thu 31 July 2025 2.04 (23.64%) 1.64 1.62 - 3.20 0.9017 times

monthly chart CardlyticsInc

DMA SMA EMA moving averages of Cardlytics Inc CDLX

DMA (daily moving average) of Cardlytics Inc CDLX

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 1
150 day DMA 1.26
200 day DMA 1.33

EMA (exponential moving average) of Cardlytics Inc CDLX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.930.940.94
20 day EMA0.940.950.95
35 day EMA0.940.940.94
50 day EMA0.910.910.91

SMA (simple moving average) of Cardlytics Inc CDLX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.940.950.95
20 day SMA0.960.980.99
35 day SMA0.940.940.93
50 day SMA0.910.910.91
100 day SMA11.011.01
150 day SMA1.261.271.28
200 day SMA1.331.341.34
Back to top | Use Dark Theme