Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 74.09 and 74.42
| Daily Target 1 | 73.83 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 74.49 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-1.26%) | 74.19 | 73.97 - 74.30 | 1.0701 times | Mon 09 March 2026 | 75.16 (-0.38%) | 74.95 | 74.47 - 75.17 | 1.2638 times | Fri 06 March 2026 | 75.45 (-0.21%) | 74.64 | 74.50 - 75.45 | 0.572 times | Thu 05 March 2026 | 75.61 (-0.92%) | 75.86 | 75.25 - 75.86 | 0.6089 times | Wed 04 March 2026 | 76.31 (-0.03%) | 76.42 | 75.82 - 76.42 | 3.1827 times | Tue 03 March 2026 | 76.33 (-1.05%) | 76.43 | 75.52 - 76.59 | 0.8395 times | Mon 02 March 2026 | 77.14 (0.16%) | 76.92 | 76.69 - 77.18 | 0.5258 times | Fri 27 February 2026 | 77.02 (0.48%) | 76.54 | 76.54 - 77.11 | 0.5166 times | Thu 26 February 2026 | 76.65 (0.24%) | 76.52 | 76.52 - 76.82 | 0.9594 times | Wed 25 February 2026 | 76.47 (-0.23%) | 76.59 | 75.84 - 76.59 | 0.4613 times | Tue 24 February 2026 | 76.65 (0.43%) | 76.20 | 76.20 - 76.68 | 0.2952 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 73.49 and 74.69
| Weekly Target 1 | 73.25 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 74.93 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-1.64%) | 74.95 | 73.97 - 75.17 | 0.4351 times | Fri 06 March 2026 | 75.45 (-2.04%) | 76.92 | 74.50 - 77.18 | 1.0679 times | Fri 27 February 2026 | 77.02 (0.69%) | 76.29 | 75.84 - 77.11 | 0.5589 times | Fri 20 February 2026 | 76.49 (-0.35%) | 76.85 | 75.95 - 76.95 | 0.9046 times | Fri 13 February 2026 | 76.76 (0%) | 76.13 | 76.11 - 77.00 | 1.0112 times | Fri 13 February 2026 | 76.76 (1.64%) | 75.26 | 74.88 - 77.00 | 2.2717 times | Fri 06 February 2026 | 75.52 (3.4%) | 72.78 | 72.75 - 75.68 | 1.6165 times | Fri 30 January 2026 | 73.04 (1.76%) | 71.98 | 71.88 - 73.04 | 0.9149 times | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.485 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.7343 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.0714 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 72.49 and 75.7
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.06 |
| Monthly Target 3 | 75.12 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 74.21 (-3.65%) | 76.92 | 73.97 - 77.18 | 0.4578 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9379 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.036 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1926 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9333 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9456 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8265 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8553 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0646 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7505 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3942 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.99 |
| 50 day DMA | 73.5 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.39 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 75.7 | 75.97 |
| 12 day EMA | 75.72 | 75.99 | 76.14 |
| 20 day EMA | 75.57 | 75.71 | 75.77 |
| 35 day EMA | 74.56 | 74.58 | 74.55 |
| 50 day EMA | 73.31 | 73.27 | 73.19 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.77 | 76.17 |
| 12 day SMA | 76.11 | 76.3 | 76.39 |
| 20 day SMA | 76.21 | 76.28 | 76.28 |
| 35 day SMA | 74.99 | 74.9 | 74.79 |
| 50 day SMA | 73.5 | 73.4 | 73.28 |
| 100 day SMA | 71.16 | 71.11 | 71.05 |
| 150 day SMA | 70.39 | 70.35 | 70.3 |
| 200 day SMA | 69.49 | 69.44 | 69.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.