Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 71.5 and 71.86
| Daily Target 1 | 71.4 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.12 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.78 (-0.17%) | 71.93 | 71.57 - 71.93 | 0.9465 times | Thu 22 January 2026 | 71.90 (-0.01%) | 71.91 | 71.88 - 72.23 | 0.6351 times | Wed 21 January 2026 | 71.91 (1.13%) | 71.68 | 71.53 - 71.93 | 0.797 times | Tue 20 January 2026 | 71.11 (-0.36%) | 70.91 | 70.80 - 71.39 | 1.1333 times | Fri 16 January 2026 | 71.37 (-0.14%) | 71.35 | 71.21 - 71.43 | 0.7597 times | Thu 15 January 2026 | 71.47 (0.24%) | 71.25 | 71.03 - 71.64 | 1.7684 times | Wed 14 January 2026 | 71.30 (1.42%) | 70.31 | 70.31 - 71.46 | 0.9465 times | Tue 13 January 2026 | 70.30 (0.31%) | 70.14 | 70.05 - 70.50 | 1.0087 times | Mon 12 January 2026 | 70.08 (-0.09%) | 70.03 | 69.85 - 70.12 | 0.8344 times | Fri 09 January 2026 | 70.14 (0.23%) | 70.14 | 70.05 - 70.34 | 1.1706 times | Thu 08 January 2026 | 69.98 (1.48%) | 68.84 | 68.84 - 70.22 | 1.0959 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 71.29 and 72.72
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 72.41 |
| Weekly Target 5 | 73.03 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.78 (0.57%) | 70.91 | 70.80 - 72.23 | 0.6159 times | Fri 16 January 2026 | 71.37 (1.75%) | 70.03 | 69.85 - 71.64 | 0.9325 times | Fri 09 January 2026 | 70.14 (1.29%) | 69.38 | 68.84 - 70.34 | 1.3606 times | Fri 02 January 2026 | 69.25 (0.04%) | 69.22 | 68.75 - 69.47 | 0.6879 times | Fri 26 December 2025 | 69.22 (0.64%) | 68.77 | 68.77 - 69.29 | 0.8998 times | Fri 19 December 2025 | 68.78 (-0.81%) | 69.49 | 68.76 - 69.77 | 1.8476 times | Fri 12 December 2025 | 69.34 (0.22%) | 69.08 | 68.62 - 69.56 | 1.0002 times | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.7862 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.5219 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.3475 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 0.9194 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 70.27 and 73.75
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 70.92 |
| Monthly Target 4 | 73.09 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 71.78 (4.26%) | 68.75 | 68.75 - 72.23 | 0.7476 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1772 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9213 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9334 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8158 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8442 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0508 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7408 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.3762 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.3926 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.1295 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 70.86 |
| 20 day DMA | 70.22 |
| 35 day DMA | 69.75 |
| 50 day DMA | 69.48 |
| 100 day DMA | 69.13 |
| 150 day DMA | 68.72 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.6 | 71.51 | 71.32 |
| 12 day EMA | 71.02 | 70.88 | 70.69 |
| 20 day EMA | 70.54 | 70.41 | 70.25 |
| 35 day EMA | 70.01 | 69.91 | 69.79 |
| 50 day EMA | 69.56 | 69.47 | 69.37 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 71.55 | 71.43 |
| 12 day SMA | 70.86 | 70.68 | 70.47 |
| 20 day SMA | 70.22 | 70.08 | 69.94 |
| 35 day SMA | 69.75 | 69.67 | 69.6 |
| 50 day SMA | 69.48 | 69.41 | 69.34 |
| 100 day SMA | 69.13 | 69.1 | 69.08 |
| 150 day SMA | 68.72 | 68.67 | 68.63 |
| 200 day SMA | 67.77 | 67.71 | 67.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.