VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 80 and 80.66

Daily Target 179.47
Daily Target 279.86
Daily Target 380.133333333333
Daily Target 480.52
Daily Target 580.79

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 02 September 2026 80.24 (0.64%) 79.75 79.75 - 80.41 1.351 times
Tue 01 September 2026 79.73 (-0.1%) 79.84 79.48 - 80.25 2.1212 times
Mon 31 August 2026 79.81 (-0.51%) 79.84 79.72 - 79.86 0.7071 times
Fri 28 August 2026 80.22 (0.04%) 80.46 80.07 - 80.49 1.8056 times
Thu 27 August 2026 80.19 (-0.88%) 80.25 80.01 - 80.35 0.5429 times
Wed 26 August 2026 80.90 (0.37%) 80.60 80.60 - 80.98 0.6818 times
Tue 25 August 2026 80.60 (-0.52%) 80.84 80.46 - 80.84 0.9091 times
Mon 24 August 2026 81.02 (0.58%) 80.87 80.78 - 81.16 0.5429 times
Fri 21 August 2026 80.55 (-0.11%) 80.89 80.42 - 80.96 0.5934 times
Thu 20 August 2026 80.64 (-0.71%) 80.87 80.64 - 81.32 0.7449 times
Wed 19 August 2026 81.22 (0.36%) 81.22 81.17 - 81.75 0.7955 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 79.86 and 80.79

Weekly Target 179.11
Weekly Target 279.68
Weekly Target 380.043333333333
Weekly Target 480.61
Weekly Target 580.97

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 02 September 2026 80.24 (0.02%) 79.84 79.48 - 80.41 0.9452 times
Fri 28 August 2026 80.22 (-0.41%) 80.87 80.01 - 81.16 1.0137 times
Fri 21 August 2026 80.55 (-0.76%) 80.99 80.42 - 81.75 1.3192 times
Fri 14 August 2026 81.17 (1.74%) 79.78 79.50 - 81.26 1.1279 times
Fri 07 August 2026 79.78 (0.58%) 79.55 78.94 - 80.47 1.1108 times
Fri 31 July 2026 79.32 (-0.85%) 80.06 79.09 - 81.88 1.1622 times
Fri 24 July 2026 80.00 (0%) 79.15 79.15 - 80.00 0.0971 times
Fri 24 July 2026 80.00 (0.41%) 79.74 78.79 - 80.00 0.6225 times
Fri 17 July 2026 79.67 (0.81%) 79.32 78.63 - 80.86 1.5762 times
Fri 10 July 2026 79.03 (-0.34%) 79.14 78.27 - 80.18 1.0251 times
Thu 02 July 2026 79.30 (0.98%) 78.13 77.55 - 79.30 0.5597 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 79.86 and 80.79

Monthly Target 179.11
Monthly Target 279.68
Monthly Target 380.043333333333
Monthly Target 480.61
Monthly Target 580.97

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 02 September 2026 80.24 (0.54%) 79.84 79.48 - 80.41 0.1523 times
Mon 31 August 2026 79.81 (0.62%) 79.55 78.94 - 81.75 0.9179 times
Fri 31 July 2026 79.32 (2.26%) 77.78 77.78 - 81.88 0.9445 times
Tue 30 June 2026 77.57 (2.17%) 75.47 75.22 - 78.62 0.6913 times
Fri 29 May 2026 75.92 (-1.25%) 77.00 74.57 - 77.00 0.9068 times
Thu 30 April 2026 76.88 (3.17%) 74.34 73.85 - 76.88 0.8326 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.1477 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 2.0497 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0957 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.2614 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9872 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 80.04
12 day DMA 80.5
20 day DMA 80.4
35 day DMA 80.16
50 day DMA 79.74
100 day DMA 77.84
150 day DMA 76.91
200 day DMA 75.12

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1380.0880.25
12 day EMA80.380.3180.41
20 day EMA80.2580.2580.31
35 day EMA79.9479.9279.93
50 day EMA79.5179.4879.47

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0480.1780.34
12 day SMA80.580.5480.66
20 day SMA80.480.3880.41
35 day SMA80.1680.1580.12
50 day SMA79.7479.6879.63
100 day SMA77.8477.7977.74
150 day SMA76.9176.8676.81
200 day SMA75.1275.0675.01
Back to top | Use Dark Theme