Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 69.02 and 69.37
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 69.42 |
| Daily Target 5 | 69.66 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-0.14%) | 69.25 | 69.19 - 69.54 | 0.5797 times | Thu 04 December 2025 | 69.29 (-0.13%) | 69.38 | 69.14 - 69.51 | 0.4058 times | Wed 03 December 2025 | 69.38 (0.59%) | 69.11 | 69.11 - 69.56 | 1.0725 times | Tue 02 December 2025 | 68.97 (-0.66%) | 69.17 | 68.78 - 69.17 | 1.4928 times | Mon 01 December 2025 | 69.43 (-0.89%) | 70.01 | 69.43 - 70.01 | 1.6667 times | Fri 28 November 2025 | 70.05 (0.47%) | 69.64 | 69.64 - 70.05 | 0.4493 times | Wed 26 November 2025 | 69.72 (0.74%) | 69.29 | 69.29 - 69.86 | 0.942 times | Tue 25 November 2025 | 69.21 (0.73%) | 68.86 | 68.86 - 69.25 | 1.1304 times | Mon 24 November 2025 | 68.71 (0.06%) | 68.85 | 68.32 - 68.85 | 0.942 times | Fri 21 November 2025 | 68.67 (1.54%) | 67.81 | 67.81 - 69.04 | 1.3188 times | Thu 20 November 2025 | 67.63 (-0.37%) | 68.16 | 67.63 - 68.47 | 1.8261 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 68.37 and 69.6
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.9587 times | Fri 28 November 2025 | 70.05 (2.01%) | 68.85 | 68.32 - 70.05 | 0.6365 times | Fri 21 November 2025 | 68.67 (-0.22%) | 68.76 | 67.63 - 69.04 | 1.6431 times | Fri 14 November 2025 | 68.82 (1.01%) | 68.31 | 67.73 - 69.33 | 1.1212 times | Fri 07 November 2025 | 68.13 (0.18%) | 67.38 | 67.34 - 68.13 | 1.3449 times | Fri 31 October 2025 | 68.01 (0%) | 67.83 | 67.75 - 68.13 | 0.0932 times | Fri 31 October 2025 | 68.01 (-1.85%) | 69.50 | 67.75 - 69.50 | 0.9987 times | Fri 24 October 2025 | 69.29 (0.55%) | 69.08 | 68.98 - 69.69 | 0.9348 times | Fri 17 October 2025 | 68.91 (1.23%) | 68.26 | 68.06 - 69.49 | 1.028 times | Fri 10 October 2025 | 68.07 (-2.53%) | 70.01 | 68.07 - 70.01 | 1.241 times | Fri 03 October 2025 | 69.84 (0.72%) | 69.49 | 69.01 - 70.05 | 1.2075 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 68.37 and 69.6
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 68.64 |
| Monthly Target 3 | 69.326666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.19 (-1.23%) | 70.01 | 68.78 - 70.01 | 0.1982 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.981 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9939 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8687 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.899 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.119 times | Mon 30 June 2025 | 66.59 (1.48%) | 65.61 | 65.07 - 66.62 | 0.7889 times | Fri 30 May 2025 | 65.62 (0.92%) | 64.62 | 64.27 - 67.99 | 1.4655 times | Wed 30 April 2025 | 65.02 (-5.07%) | 68.45 | 59.65 - 68.50 | 1.483 times | Mon 31 March 2025 | 68.49 (-1.08%) | 69.17 | 65.60 - 69.62 | 1.2027 times | Fri 28 February 2025 | 69.24 (3.19%) | 66.33 | 66.21 - 69.24 | 0.97 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.73 |
| 50 day DMA | 68.87 |
| 100 day DMA | 68.67 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.26 | 69.3 | 69.3 |
| 12 day EMA | 69.11 | 69.1 | 69.06 |
| 20 day EMA | 68.96 | 68.94 | 68.9 |
| 35 day EMA | 68.93 | 68.91 | 68.89 |
| 50 day EMA | 68.89 | 68.88 | 68.86 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.42 | 69.51 |
| 12 day SMA | 69.01 | 68.96 | 68.88 |
| 20 day SMA | 68.85 | 68.77 | 68.69 |
| 35 day SMA | 68.73 | 68.71 | 68.71 |
| 50 day SMA | 68.87 | 68.86 | 68.85 |
| 100 day SMA | 68.67 | 68.65 | 68.62 |
| 150 day SMA | 67.81 | 67.78 | 67.75 |
| 200 day SMA | 67.36 | 67.35 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.