Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 74.26 and 74.9
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.37 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 75.01 |
| Daily Target 5 | 75.43 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.59 (-0.68%) | 75.21 | 74.57 - 75.21 | 1.1174 times | Thu 14 May 2026 | 75.10 (0.39%) | 75.06 | 75.05 - 75.30 | 0.5941 times | Wed 13 May 2026 | 74.81 (-0.8%) | 74.97 | 74.58 - 75.01 | 0.8487 times | Tue 12 May 2026 | 75.41 (0.41%) | 75.19 | 74.74 - 75.48 | 0.5516 times | Mon 11 May 2026 | 75.10 (-0.07%) | 75.49 | 75.01 - 75.50 | 1.768 times | Fri 08 May 2026 | 75.15 (-0.27%) | 75.56 | 75.11 - 75.56 | 1.0467 times | Thu 07 May 2026 | 75.35 (-0.69%) | 75.51 | 75.09 - 75.51 | 0.9477 times | Wed 06 May 2026 | 75.87 (0%) | 75.99 | 75.80 - 76.18 | 0.8204 times | Wed 06 May 2026 | 75.87 (-0.13%) | 75.99 | 75.80 - 76.18 | 0.8204 times | Tue 05 May 2026 | 75.97 (0.42%) | 75.68 | 75.48 - 76.26 | 1.4851 times | Mon 04 May 2026 | 75.65 (-1.03%) | 76.11 | 75.48 - 76.25 | 1.5417 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 74.12 and 75.05
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 74.886666666667 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.59 (-0.75%) | 75.49 | 74.57 - 75.50 | 1.0015 times | Fri 08 May 2026 | 75.15 (-0.95%) | 75.99 | 75.09 - 76.18 | 0.5777 times | Wed 06 May 2026 | 75.87 (-0.75%) | 76.11 | 75.48 - 76.26 | 0.7896 times | Fri 01 May 2026 | 76.44 (1.51%) | 75.24 | 75.19 - 77.00 | 1.3295 times | Fri 24 April 2026 | 75.30 (-0.59%) | 75.75 | 74.98 - 76.08 | 0.9783 times | Fri 17 April 2026 | 75.75 (1.18%) | 74.87 | 74.28 - 75.80 | 1.0625 times | Fri 10 April 2026 | 74.87 (0.59%) | 74.17 | 74.17 - 75.65 | 1.0712 times | Thu 02 April 2026 | 74.43 (1.2%) | 74.15 | 73.81 - 74.52 | 0.7838 times | Fri 27 March 2026 | 73.55 (1.43%) | 73.27 | 72.74 - 74.28 | 1.5792 times | Fri 20 March 2026 | 72.51 (-2.22%) | 74.61 | 72.51 - 75.17 | 0.8268 times | Fri 13 March 2026 | 74.16 (-1.71%) | 74.95 | 73.92 - 75.17 | 1.3557 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 73.37 and 75.8
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 76.2 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 74.59 (-2.98%) | 77.00 | 74.57 - 77.00 | 0.4967 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.7793 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.0742 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9185 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0256 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.1806 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.924 times | Fri 31 October 2025 | 68.01 (-2.27%) | 69.56 | 67.75 - 70.05 | 0.9361 times | Tue 30 September 2025 | 69.59 (0.53%) | 69.09 | 67.99 - 69.59 | 0.8182 times | Fri 29 August 2025 | 69.22 (2.81%) | 67.26 | 66.86 - 69.86 | 0.8467 times | Thu 31 July 2025 | 67.33 (1.11%) | 66.50 | 66.50 - 68.65 | 1.0539 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 75.44 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.25 |
| 50 day DMA | 74.9 |
| 100 day DMA | 73.96 |
| 150 day DMA | 72.24 |
| 200 day DMA | 71.36 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.98 | 75.17 | 75.2 |
| 12 day EMA | 75.24 | 75.36 | 75.41 |
| 20 day EMA | 75.32 | 75.4 | 75.43 |
| 35 day EMA | 75.22 | 75.26 | 75.27 |
| 50 day EMA | 75.05 | 75.07 | 75.07 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 75.11 | 75.16 |
| 12 day SMA | 75.44 | 75.63 | 75.66 |
| 20 day SMA | 75.5 | 75.56 | 75.59 |
| 35 day SMA | 75.25 | 75.22 | 75.18 |
| 50 day SMA | 74.9 | 74.93 | 74.96 |
| 100 day SMA | 73.96 | 73.9 | 73.84 |
| 150 day SMA | 72.24 | 72.2 | 72.16 |
| 200 day SMA | 71.36 | 71.33 | 71.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.