CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 18.97 and 19.71

Daily Target 118.36
Daily Target 218.84
Daily Target 319.103333333333
Daily Target 419.58
Daily Target 519.84

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Fri 24 April 2026 19.31 (2.39%) 18.70 18.63 - 19.37 0.5301 times
Thu 23 April 2026 18.86 (-2.43%) 18.91 18.20 - 19.17 1.0881 times
Wed 22 April 2026 19.33 (4.83%) 19.04 18.58 - 19.39 1.0777 times
Tue 21 April 2026 18.44 (-6.82%) 19.57 18.43 - 19.66 1.5761 times
Mon 20 April 2026 19.79 (-2.89%) 19.80 19.47 - 20.10 0.6915 times
Fri 17 April 2026 20.38 (4.62%) 20.12 20.09 - 21.00 1.3077 times
Thu 16 April 2026 19.48 (-0.97%) 20.02 19.28 - 20.14 0.7733 times
Wed 15 April 2026 19.67 (-7.09%) 20.96 19.65 - 21.13 1.3615 times
Tue 14 April 2026 21.17 (4.23%) 20.60 20.39 - 21.47 0.7606 times
Mon 13 April 2026 20.31 (0.35%) 19.82 19.62 - 20.42 0.8334 times
Fri 10 April 2026 20.24 (2.64%) 19.93 19.87 - 20.32 1.2315 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 17.81 and 19.71

Weekly Target 117.3
Weekly Target 218.31
Weekly Target 319.203333333333
Weekly Target 420.21
Weekly Target 521.1

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.6338 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.6431 times
Fri 10 April 2026 20.24 (5.97%) 19.10 18.22 - 20.89 0.7133 times
Thu 02 April 2026 19.10 (11.57%) 17.30 16.11 - 20.12 1.0253 times
Fri 27 March 2026 17.12 (-3.17%) 17.39 16.02 - 19.24 2.8721 times
Fri 20 March 2026 17.68 (-12.43%) 20.69 17.08 - 21.34 0.7506 times
Fri 13 March 2026 20.19 (-10.82%) 21.80 20.07 - 24.04 0.7275 times
Fri 06 March 2026 22.64 (-16.61%) 26.75 21.67 - 27.20 0.8917 times
Fri 27 February 2026 27.15 (10.23%) 24.90 23.54 - 27.38 0.8034 times
Fri 20 February 2026 24.63 (9.86%) 21.44 20.58 - 24.81 0.9394 times
Fri 13 February 2026 22.42 (0%) 21.17 21.09 - 22.55 0.179 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 18.49 and 22.3

Monthly Target 115.67
Monthly Target 217.49
Monthly Target 319.48
Monthly Target 421.3
Monthly Target 523.29

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Fri 24 April 2026 19.31 (2.88%) 18.78 17.66 - 21.47 0.7336 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.7721 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1821 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.2869 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.9317 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7976 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.9253 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 1.0001 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7887 times
Thu 31 July 2025 8.69 (-1.92%) 9.09 8.60 - 9.97 0.5818 times
Mon 30 June 2025 8.86 (9.65%) 8.44 8.26 - 9.69 0.7853 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 19.15
12 day DMA 19.73
20 day DMA 19.23
35 day DMA 19.67
50 day DMA 20.99
100 day DMA 20.43
150 day DMA 19.49
200 day DMA 17.56

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.2319.41
12 day EMA19.419.4219.52
20 day EMA19.5119.5319.6
35 day EMA20.2420.320.38
50 day EMA20.8820.9421.03

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1519.3619.48
12 day SMA19.7319.7619.77
20 day SMA19.2319.0719.02
35 day SMA19.6719.7919.94
50 day SMA20.9921.0721.15
100 day SMA20.4320.4120.39
150 day SMA19.4919.4719.45
200 day SMA17.5617.5117.46
Back to top | Use Dark Theme