CoeurMining CDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coeur Mining CDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets CoeurMining

Strong Daily Stock price targets for CoeurMining CDE are 18.29 and 19.42

Daily Target 117.41
Daily Target 218.04
Daily Target 318.543333333333
Daily Target 419.17
Daily Target 519.67

Daily price and volume Coeur Mining

Date Closing Open Range Volume
Mon 15 June 2026 18.66 (8.49%) 18.19 17.92 - 19.05 0.938 times
Fri 12 June 2026 17.20 (4.88%) 16.59 16.50 - 17.38 1.1787 times
Thu 11 June 2026 16.40 (6.42%) 15.65 15.23 - 16.50 1.0276 times
Wed 10 June 2026 15.41 (-4.17%) 15.62 15.40 - 16.14 1.2198 times
Tue 09 June 2026 16.08 (-3.89%) 16.84 15.36 - 17.02 1.2198 times
Mon 08 June 2026 16.73 (2.58%) 16.56 16.15 - 17.26 1.0456 times
Fri 05 June 2026 16.31 (-11.79%) 18.15 16.15 - 18.28 1.4462 times
Thu 04 June 2026 18.49 (1.99%) 18.24 18.14 - 18.76 0.4633 times
Wed 03 June 2026 18.13 (-5.47%) 18.92 17.90 - 19.00 0.76 times
Tue 02 June 2026 19.18 (-0.67%) 19.37 18.52 - 19.87 0.7009 times
Mon 01 June 2026 19.31 (0.05%) 19.29 18.45 - 19.42 0.7488 times

Daily chart CoeurMining

Weekly price and charts CoeurMining

Strong weekly Stock price targets for CoeurMining CDE are 18.29 and 19.42

Weekly Target 117.41
Weekly Target 218.04
Weekly Target 318.543333333333
Weekly Target 419.17
Weekly Target 519.67

Weekly price and volumes for Coeur Mining

Date Closing Open Range Volume
Mon 15 June 2026 18.66 (8.49%) 18.19 17.92 - 19.05 0.3197 times
Fri 12 June 2026 17.20 (5.46%) 16.56 15.23 - 17.38 1.9397 times
Fri 05 June 2026 16.31 (-15.49%) 19.29 16.15 - 19.87 1.4038 times
Fri 29 May 2026 19.30 (9.53%) 18.05 17.28 - 19.34 0.6635 times
Fri 22 May 2026 17.62 (0.06%) 17.80 16.55 - 18.32 0.9255 times
Fri 15 May 2026 17.61 (-5.12%) 19.02 17.58 - 20.40 0.9739 times
Fri 08 May 2026 18.56 (-1.01%) 18.39 17.96 - 20.02 0.9434 times
Wed 06 May 2026 18.75 (6.23%) 17.60 17.00 - 18.88 0.6289 times
Fri 01 May 2026 17.65 (-8.6%) 19.45 17.01 - 19.45 1.2442 times
Fri 24 April 2026 19.31 (-5.25%) 19.80 18.20 - 20.10 0.9575 times
Fri 17 April 2026 20.38 (0.69%) 19.82 19.28 - 21.47 0.9715 times

weekly chart CoeurMining

Monthly price and charts CoeurMining

Strong monthly Stock price targets for CoeurMining CDE are 14.63 and 19.27

Monthly Target 113.28
Monthly Target 215.97
Monthly Target 317.92
Monthly Target 420.61
Monthly Target 522.56

Monthly price and volumes Coeur Mining

Date Closing Open Range Volume
Mon 15 June 2026 18.66 (-3.32%) 19.29 15.23 - 19.87 0.7044 times
Fri 29 May 2026 19.30 (7.4%) 17.70 16.55 - 20.40 0.8381 times
Thu 30 April 2026 17.97 (-4.26%) 18.78 17.01 - 21.47 0.8986 times
Tue 31 March 2026 18.77 (-30.87%) 26.75 16.02 - 27.20 1.6965 times
Fri 27 February 2026 27.15 (32.83%) 19.20 18.16 - 27.38 1.1317 times
Fri 30 January 2026 20.44 (14.7%) 18.50 16.94 - 27.90 1.232 times
Wed 31 December 2025 17.82 (3.18%) 17.64 15.24 - 19.75 0.892 times
Fri 28 November 2025 17.27 (0.58%) 14.93 13.55 - 17.29 0.7636 times
Fri 31 October 2025 17.17 (-8.48%) 18.84 16.33 - 23.80 0.8858 times
Tue 30 September 2025 18.76 (42.66%) 13.79 12.92 - 19.17 0.9574 times
Fri 29 August 2025 13.15 (51.32%) 8.76 8.56 - 13.18 0.7551 times

monthly chart CoeurMining

DMA SMA EMA moving averages of Coeur Mining CDE

DMA (daily moving average) of Coeur Mining CDE

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.6
20 day DMA 17.67
35 day DMA 18
50 day DMA 18.48
100 day DMA 20.18
150 day DMA 19.35
200 day DMA 18.91

EMA (exponential moving average) of Coeur Mining CDE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3516.716.45
12 day EMA17.4117.1817.18
20 day EMA17.6617.5517.59
35 day EMA17.9817.9417.98
50 day EMA18.3118.318.35

SMA (simple moving average) of Coeur Mining CDE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.3616.19
12 day SMA17.617.5917.65
20 day SMA17.6717.6217.73
35 day SMA181818.06
50 day SMA18.4818.4818.52
100 day SMA20.1820.2520.31
150 day SMA19.3519.3219.31
200 day SMA18.9118.8918.86
Back to top | Use Dark Theme