Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 66.15 and 66.52
| Daily Target 1 | 66.07 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 66.81 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.38 (-0.2%) | 66.50 | 66.28 - 66.65 | 0.9321 times | Wed 03 December 2025 | 66.51 (0.56%) | 66.24 | 66.24 - 66.62 | 0.7354 times | Tue 02 December 2025 | 66.14 (-0.6%) | 66.54 | 65.96 - 66.54 | 1.2131 times | Mon 01 December 2025 | 66.54 (-1.03%) | 66.78 | 66.54 - 67.10 | 0.8009 times | Fri 28 November 2025 | 67.23 (0.6%) | 66.71 | 66.71 - 67.23 | 1.0304 times | Wed 26 November 2025 | 66.83 (0.75%) | 66.33 | 66.33 - 66.98 | 1.2178 times | Tue 25 November 2025 | 66.33 (0.85%) | 65.98 | 65.98 - 66.36 | 1.8595 times | Mon 24 November 2025 | 65.77 (-0.05%) | 65.82 | 65.48 - 65.96 | 0.9368 times | Fri 21 November 2025 | 65.80 (1.53%) | 65.10 | 65.09 - 66.16 | 0.8852 times | Thu 20 November 2025 | 64.81 (-0.38%) | 65.20 | 64.80 - 65.60 | 0.3888 times | Wed 19 November 2025 | 65.06 (-1.08%) | 65.44 | 64.85 - 65.44 | 1.6674 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 65.6 and 66.74
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 66.48 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.62 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.38 (-1.26%) | 66.78 | 65.96 - 67.10 | 0.8339 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.1426 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.7431 times | Fri 14 November 2025 | 65.97 (1.06%) | 65.29 | 64.90 - 66.52 | 0.9951 times | Fri 07 November 2025 | 65.28 (0.08%) | 64.62 | 64.50 - 65.28 | 0.9293 times | Fri 31 October 2025 | 65.23 (0%) | 65.02 | 64.96 - 65.31 | 0.1782 times | Fri 31 October 2025 | 65.23 (-1.75%) | 66.51 | 64.96 - 66.58 | 1.1012 times | Fri 24 October 2025 | 66.39 (0.51%) | 66.34 | 66.12 - 66.80 | 1.028 times | Fri 17 October 2025 | 66.05 (1.26%) | 65.22 | 65.22 - 66.67 | 0.8413 times | Fri 10 October 2025 | 65.23 (-2.54%) | 66.95 | 65.21 - 66.98 | 1.2073 times | Fri 03 October 2025 | 66.93 (0.77%) | 66.51 | 66.10 - 67.13 | 0.7154 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 65.6 and 66.74
| Monthly Target 1 | 65.34 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 66.48 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.38 (-1.26%) | 66.78 | 65.96 - 67.10 | 0.1717 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9906 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.9688 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8822 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.7937 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.9552 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.9029 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.3674 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.9074 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.0601 times | Fri 28 February 2025 | 66.32 (3.09%) | 63.57 | 63.51 - 66.32 | 1.0266 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 66.1 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66 |
| 100 day DMA | 65.8 |
| 150 day DMA | 64.95 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.44 | 66.4 |
| 12 day EMA | 66.22 | 66.19 | 66.13 |
| 20 day EMA | 66.08 | 66.05 | 66 |
| 35 day EMA | 66.03 | 66.01 | 65.98 |
| 50 day EMA | 66.04 | 66.03 | 66.01 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.65 | 66.61 |
| 12 day SMA | 66.1 | 66.02 | 65.97 |
| 20 day SMA | 65.91 | 65.84 | 65.75 |
| 35 day SMA | 65.85 | 65.85 | 65.84 |
| 50 day SMA | 66 | 65.99 | 65.98 |
| 100 day SMA | 65.8 | 65.77 | 65.76 |
| 150 day SMA | 64.95 | 64.93 | 64.9 |
| 200 day SMA | 64.5 | 64.5 | 64.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.