Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 74.03 and 74.66
| Daily Target 1 | 73.92 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 74.546666666667 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.18 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.37 (-0.97%) | 74.95 | 74.32 - 74.95 | 4.356 times | Mon 29 June 2026 | 75.10 (-0.24%) | 75.28 | 74.85 - 75.28 | 0.8357 times | Fri 26 June 2026 | 75.28 (0.93%) | 75.09 | 74.75 - 75.35 | 0.4408 times | Thu 25 June 2026 | 74.59 (0.62%) | 74.64 | 74.50 - 75.01 | 0.5152 times | Wed 24 June 2026 | 74.13 (0.11%) | 74.15 | 73.84 - 74.17 | 0.5438 times | Tue 23 June 2026 | 74.05 (1.02%) | 73.46 | 73.30 - 74.05 | 0.9445 times | Mon 22 June 2026 | 73.30 (0.41%) | 73.00 | 73.00 - 73.75 | 0.5953 times | Thu 18 June 2026 | 73.00 (0.01%) | 73.09 | 72.84 - 73.22 | 0.5323 times | Wed 17 June 2026 | 72.99 (-1.7%) | 74.04 | 72.86 - 74.10 | 0.6354 times | Tue 16 June 2026 | 74.25 (0.38%) | 74.17 | 74.05 - 74.55 | 0.601 times | Mon 15 June 2026 | 73.97 (-0.59%) | 74.41 | 73.97 - 74.49 | 0.9903 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 73.87 and 74.83
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 74.03 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.37 (-1.21%) | 75.28 | 74.32 - 75.28 | 1.2178 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.7129 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.6472 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.4291 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.4514 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5585 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.486 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.7129 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3357 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.4484 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.1721 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 73.22 and 76.5
| Monthly Target 1 | 70.65 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.93 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.4015 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5053 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.8583 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.6824 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0306 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2385 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0019 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1439 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1188 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0188 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9166 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 74.12 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.18 |
| 50 day DMA | 72.99 |
| 100 day DMA | 72.52 |
| 150 day DMA | 70.77 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.57 | 74.67 | 74.46 |
| 12 day EMA | 74.17 | 74.13 | 73.95 |
| 20 day EMA | 73.83 | 73.77 | 73.63 |
| 35 day EMA | 73.44 | 73.38 | 73.28 |
| 50 day EMA | 73.08 | 73.03 | 72.95 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.63 | 74.27 |
| 12 day SMA | 74.12 | 74.06 | 73.92 |
| 20 day SMA | 73.65 | 73.54 | 73.42 |
| 35 day SMA | 73.18 | 73.11 | 73.03 |
| 50 day SMA | 72.99 | 72.95 | 72.9 |
| 100 day SMA | 72.52 | 72.49 | 72.45 |
| 150 day SMA | 70.77 | 70.71 | 70.64 |
| 200 day SMA | 69.55 | 69.51 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.