Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 68.71 and 69.08
| Daily Target 1 | 68.64 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.006666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.38 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.91 (-0.03%) | 68.94 | 68.87 - 69.24 | 0.5727 times | Wed 21 January 2026 | 68.93 (1.11%) | 68.40 | 68.40 - 68.99 | 0.3952 times | Tue 20 January 2026 | 68.17 (-0.35%) | 68.00 | 67.86 - 68.43 | 1.1453 times | Fri 16 January 2026 | 68.41 (-0.09%) | 68.25 | 68.17 - 68.49 | 0.6397 times | Thu 15 January 2026 | 68.47 (0.2%) | 68.30 | 68.06 - 68.66 | 4.0087 times | Wed 14 January 2026 | 68.33 (1.46%) | 67.35 | 67.35 - 68.45 | 0.6062 times | Tue 13 January 2026 | 67.35 (0.31%) | 67.19 | 67.12 - 67.54 | 0.5358 times | Mon 12 January 2026 | 67.14 (-0.09%) | 67.08 | 66.93 - 67.19 | 0.7569 times | Fri 09 January 2026 | 67.20 (0.21%) | 67.12 | 67.11 - 67.35 | 0.6865 times | Thu 08 January 2026 | 67.06 (1.45%) | 65.94 | 65.94 - 67.26 | 0.653 times | Wed 07 January 2026 | 66.10 (-0.94%) | 66.78 | 66.00 - 66.79 | 0.6028 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 68.39 and 69.77
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 68.67 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.91 (0.73%) | 68.00 | 67.86 - 69.24 | 0.5965 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 1.848 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.0738 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.7477 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.4339 times | Fri 19 December 2025 | 65.89 (-0.81%) | 66.71 | 65.81 - 66.73 | 1.2062 times | Fri 12 December 2025 | 66.43 (0.2%) | 66.23 | 65.77 - 66.60 | 0.6532 times | Fri 05 December 2025 | 66.30 (-1.38%) | 66.78 | 65.96 - 67.10 | 0.8696 times | Fri 28 November 2025 | 67.23 (2.17%) | 65.82 | 65.48 - 67.23 | 1.0181 times | Fri 21 November 2025 | 65.80 (-0.26%) | 65.91 | 64.80 - 66.16 | 1.5531 times | Fri 14 November 2025 | 65.97 (1.06%) | 65.29 | 64.90 - 66.52 | 0.8867 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 67.22 and 70.94
| Monthly Target 1 | 64.17 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 70.26 |
| Monthly Target 5 | 71.61 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.91 (4.58%) | 65.93 | 65.52 - 69.24 | 0.8101 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.8274 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 0.9447 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 0.924 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.8414 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.757 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.911 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.8612 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.3041 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.8191 times | Mon 31 March 2025 | 65.72 (-0.9%) | 66.44 | 61.24 - 66.76 | 1.0111 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.51 |
| 100 day DMA | 66.23 |
| 150 day DMA | 65.81 |
| 200 day DMA | 64.9 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.35 | 68.06 |
| 12 day EMA | 67.91 | 67.73 | 67.51 |
| 20 day EMA | 67.46 | 67.31 | 67.14 |
| 35 day EMA | 66.96 | 66.84 | 66.72 |
| 50 day EMA | 66.59 | 66.5 | 66.4 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.46 | 68.15 |
| 12 day SMA | 67.73 | 67.53 | 67.32 |
| 20 day SMA | 67.14 | 67.01 | 66.85 |
| 35 day SMA | 66.75 | 66.68 | 66.63 |
| 50 day SMA | 66.51 | 66.44 | 66.35 |
| 100 day SMA | 66.23 | 66.2 | 66.17 |
| 150 day SMA | 65.81 | 65.77 | 65.73 |
| 200 day SMA | 64.9 | 64.86 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.