Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 64.38 and 64.38
| Daily Target 1 | 64.38 |
| Daily Target 2 | 64.38 |
| Daily Target 3 | 64.38 |
| Daily Target 4 | 64.38 |
| Daily Target 5 | 64.38 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 0.625 times | Thu 05 February 2026 | 63.84 (2.8%) | 63.84 | 63.84 - 63.84 | 0.625 times | Wed 04 February 2026 | 62.10 (-4.46%) | 62.10 | 62.10 - 62.10 | 0.625 times | Thu 22 January 2026 | 65.00 (2.88%) | 65.00 | 65.00 - 65.00 | 0.625 times | Wed 14 January 2026 | 63.18 (1.64%) | 63.18 | 63.18 - 63.18 | 0.625 times | Tue 06 January 2026 | 62.16 (3.58%) | 62.16 | 62.16 - 62.16 | 1.25 times | Mon 22 December 2025 | 60.01 (-3.83%) | 60.01 | 60.01 - 60.01 | 1.875 times | Fri 19 December 2025 | 62.40 (-0.95%) | 61.50 | 61.50 - 62.40 | 2.5 times | Wed 17 December 2025 | 63.00 (2.66%) | 63.00 | 63.00 - 63.00 | 0.625 times | Mon 15 December 2025 | 61.37 (-1.81%) | 61.37 | 61.37 - 61.37 | 0.625 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.625 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 64.38 and 64.38
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 64.38 |
| Weekly Target 3 | 64.38 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.38 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (0.85%) | 64.38 | 64.38 - 64.38 | 0.2381 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.4762 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 1.6667 times | Fri 19 December 2025 | 62.40 (-0.16%) | 61.37 | 61.37 - 63.00 | 1.4286 times | Thu 11 December 2025 | 62.50 (-0.4%) | 62.50 | 62.50 - 62.50 | 0.2381 times | Fri 21 November 2025 | 62.75 (6.36%) | 61.39 | 61.39 - 64.00 | 3.0952 times | Fri 17 October 2025 | 59.00 (-3.04%) | 62.54 | 59.00 - 62.54 | 0.7143 times | Fri 08 August 2025 | 60.85 (3.14%) | 60.85 | 60.85 - 60.85 | 0.9524 times | Fri 01 August 2025 | 59.00 (-3.44%) | 59.75 | 59.00 - 59.75 | 0.9524 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.2381 times | Tue 22 April 2025 | 60.25 (13.38%) | 57.70 | 57.50 - 60.25 | 1.6667 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.24 and 65.52
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 63.62 |
| Monthly Target 4 | 65.14 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.1017 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.1355 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.3389 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.3727 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.1355 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.0339 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.2372 times | Mon 14 July 2025 | 59.75 (-2.21%) | 59.75 | 59.75 - 59.75 | 0.0339 times | Tue 27 May 2025 | 61.10 (1.41%) | 61.10 | 61.10 - 61.10 | 0.0339 times | Tue 22 April 2025 | 60.25 (4.6%) | 58.30 | 53.14 - 68.41 | 8.5768 times | Mon 24 March 2025 | 57.60 (-7.56%) | 57.60 | 57.60 - 57.60 | 0.0339 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.13 |
| 35 day DMA | 61.3 |
| 50 day DMA | 61.1 |
| 100 day DMA | 60.59 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.15 | 62.81 |
| 12 day EMA | 62.87 | 62.59 | 62.36 |
| 20 day EMA | 62.34 | 62.13 | 61.95 |
| 35 day EMA | 61.79 | 61.64 | 61.51 |
| 50 day EMA | 61.28 | 61.15 | 61.04 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.26 | 62.49 |
| 12 day SMA | 62.72 | 62.69 | 62.65 |
| 20 day SMA | 62.13 | 61.96 | 61.78 |
| 35 day SMA | 61.3 | 61.14 | 61.11 |
| 50 day SMA | 61.1 | 61.03 | 60.98 |
| 100 day SMA | 60.59 | 60.52 | 60.45 |
| 150 day SMA | 59.13 | 59.05 | 58.98 |
| 200 day SMA | 58.38 | 58.35 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.