Login or Join
HomepageComcastCorporation CCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CCZ are 63.74 and 66.14
| Daily Target 1 | 61.74 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.14 |
| Daily Target 4 | 65.74 |
| Daily Target 5 | 66.54 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (3.82%) | 63.50 | 62.54 - 64.94 | 1.2245 times | Mon 01 June 2026 | 62.55 (-1.18%) | 63.40 | 62.55 - 63.40 | 0.3061 times | Thu 28 May 2026 | 63.30 (-2.22%) | 64.65 | 62.70 - 64.65 | 1.7347 times | Wed 27 May 2026 | 64.74 (1.31%) | 64.74 | 64.74 - 64.74 | 0.102 times | Tue 12 May 2026 | 63.90 (-2.58%) | 63.90 | 63.90 - 63.90 | 0.102 times | Mon 11 May 2026 | 65.59 (1.38%) | 65.30 | 65.30 - 65.60 | 0.5102 times | Fri 08 May 2026 | 64.70 (-1.67%) | 65.50 | 64.70 - 65.75 | 1.3265 times | Thu 07 May 2026 | 65.80 (-0.08%) | 65.80 | 65.80 - 65.80 | 1.2245 times | Wed 06 May 2026 | 65.85 (0%) | 64.00 | 64.00 - 65.85 | 1.7347 times | Wed 06 May 2026 | 65.85 (2.08%) | 64.00 | 64.00 - 65.85 | 1.7347 times | Tue 05 May 2026 | 64.51 (0%) | 65.10 | 64.51 - 65.40 | 0.6122 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CCZ are 63.74 and 66.14
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.14 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (2.59%) | 63.40 | 62.54 - 64.94 | 0.8824 times | Thu 28 May 2026 | 63.30 (-2.16%) | 65.30 | 62.70 - 65.60 | 1.4118 times | Fri 08 May 2026 | 64.70 (-1.75%) | 64.00 | 64.00 - 65.85 | 2.4706 times | Wed 06 May 2026 | 65.85 (1.46%) | 65.00 | 63.96 - 65.85 | 3.2353 times | Fri 01 May 2026 | 64.90 (0.56%) | 64.53 | 64.50 - 64.90 | 1.3529 times | Thu 23 April 2026 | 64.54 (2.38%) | 65.00 | 64.54 - 65.00 | 0.1176 times | Wed 25 March 2026 | 63.04 (1.27%) | 62.27 | 62.27 - 63.04 | 0.1176 times | Fri 20 March 2026 | 62.25 (-2.23%) | 62.64 | 62.15 - 62.64 | 0.1765 times | Fri 13 March 2026 | 63.67 (-0.27%) | 64.38 | 63.67 - 64.38 | 0.1176 times | Thu 05 February 2026 | 63.84 (-1.78%) | 62.10 | 62.10 - 63.84 | 0.1176 times | Thu 22 January 2026 | 65.00 (4.17%) | 60.01 | 60.01 - 65.00 | 0.4118 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CCZ are 63.74 and 66.14
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 63.34 |
| Monthly Target 3 | 64.14 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 64.94 (2.59%) | 63.40 | 62.54 - 64.94 | 0.75 times | Thu 28 May 2026 | 63.30 (-1.92%) | 64.50 | 62.70 - 65.85 | 7.05 times | Thu 30 April 2026 | 64.54 (-0.71%) | 64.54 | 64.53 - 64.54 | 0.2 times | Mon 30 March 2026 | 65.00 (0.96%) | 63.67 | 62.15 - 65.00 | 0.35 times | Mon 09 February 2026 | 64.38 (-0.95%) | 62.10 | 62.10 - 64.38 | 0.15 times | Thu 22 January 2026 | 65.00 (8.32%) | 62.16 | 62.16 - 65.00 | 0.2 times | Mon 22 December 2025 | 60.01 (-4.37%) | 62.50 | 60.01 - 63.00 | 0.5 times | Fri 21 November 2025 | 62.75 (-0.88%) | 64.00 | 62.75 - 64.00 | 0.55 times | Wed 29 October 2025 | 63.31 (1.23%) | 59.00 | 59.00 - 63.31 | 0.2 times | Mon 15 September 2025 | 62.54 (2.78%) | 62.54 | 62.54 - 62.54 | 0.05 times | Fri 08 August 2025 | 60.85 (1.84%) | 59.00 | 59.00 - 60.85 | 0.35 times |
Indicator Analysis of ComcastCorporation
Please login to view indicator analysis. or View indicator analysis of ComcastCorporation CCZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Comcast Corporation CCZ
DMA (daily moving average) of Comcast Corporation CCZ
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.25 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.68 |
| 100 day DMA | 61.62 |
| 150 day DMA | 60.35 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Comcast Corporation CCZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.72 | 64.31 |
| 12 day EMA | 64.3 | 64.18 | 64.48 |
| 20 day EMA | 64.13 | 64.04 | 64.2 |
| 35 day EMA | 63.48 | 63.39 | 63.44 |
| 50 day EMA | 62.71 | 62.62 | 62.62 |
SMA (simple moving average) of Comcast Corporation CCZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 64.02 | 64.45 |
| 12 day SMA | 64.69 | 64.68 | 64.85 |
| 20 day SMA | 64.25 | 64.13 | 64.19 |
| 35 day SMA | 63.66 | 63.61 | 63.58 |
| 50 day SMA | 62.68 | 62.62 | 62.56 |
| 100 day SMA | 61.62 | 61.57 | 61.55 |
| 150 day SMA | 60.35 | 60.29 | 60.24 |
| 200 day SMA | 59.13 | 59.09 | 59.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.