Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 10.25 and 10.26
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.26 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.49%) | 10.25 | 10.25 - 10.26 | 0.5239 times | Wed 22 April 2026 | 10.20 (-0.87%) | 10.20 | 10.20 - 10.20 | 8.4584 times | Tue 21 April 2026 | 10.29 (0.98%) | 10.18 | 10.18 - 10.30 | 0.8158 times | Mon 20 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0273 times | Fri 17 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0027 times | Thu 16 April 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0246 times | Wed 15 April 2026 | 10.19 (0%) | 10.16 | 10.16 - 10.19 | 0.06 times | Tue 14 April 2026 | 10.19 (0.1%) | 10.18 | 10.18 - 10.19 | 0.0082 times | Mon 13 April 2026 | 10.18 (-0.2%) | 10.18 | 10.17 - 10.22 | 0.0409 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.20 - 10.20 | 0.0382 times | Thu 09 April 2026 | 10.20 (0.2%) | 10.23 | 10.20 - 10.23 | 0.0218 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.22 and 10.34
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.59%) | 10.19 | 10.18 - 10.30 | 3.696 times | Fri 17 April 2026 | 10.19 (-0.1%) | 10.18 | 10.16 - 10.22 | 0.0513 times | Fri 10 April 2026 | 10.20 (0%) | 10.20 | 10.18 - 11.00 | 1.0869 times | Thu 02 April 2026 | 10.20 (0.59%) | 10.11 | 10.11 - 10.20 | 0.8498 times | Fri 27 March 2026 | 10.14 (-0.2%) | 10.16 | 10.11 - 10.17 | 1.6648 times | Fri 20 March 2026 | 10.16 (0.1%) | 10.40 | 10.09 - 10.40 | 0.3674 times | Fri 13 March 2026 | 10.15 (-0.1%) | 10.15 | 10.14 - 10.16 | 1.2255 times | Fri 06 March 2026 | 10.16 (0%) | 10.14 | 10.11 - 10.18 | 0.3161 times | Fri 27 February 2026 | 10.16 (-0.29%) | 10.19 | 10.14 - 10.19 | 0.39 times | Fri 20 February 2026 | 10.19 (0%) | 10.26 | 10.19 - 10.26 | 0.352 times | Fri 13 February 2026 | 10.19 (0%) | 10.19 | 10.18 - 10.19 | 0.0144 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.2 and 11.06
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.25 (0.89%) | 10.15 | 10.14 - 11.00 | 0.02 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0129 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0037 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4498 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.227 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.1461 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.697 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0515 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.4519 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.9401 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 1.0149 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.17 |
| 50 day DMA | 12.69 |
| 100 day DMA | 32.05 |
| 150 day DMA | 30.17 |
| 200 day DMA | 27.98 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.21 | 10.22 |
| 12 day EMA | 10.23 | 10.23 | 10.23 |
| 20 day EMA | 10.69 | 10.74 | 10.8 |
| 35 day EMA | 13.23 | 13.41 | 13.6 |
| 50 day EMA | 15.66 | 15.88 | 16.11 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.21 | 10.21 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.19 | 10.19 | 10.18 |
| 35 day SMA | 10.17 | 10.17 | 10.17 |
| 50 day SMA | 12.69 | 13.52 | 14.36 |
| 100 day SMA | 32.05 | 32.46 | 32.86 |
| 150 day SMA | 30.17 | 30.25 | 30.34 |
| 200 day SMA | 27.98 | 28.06 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.