Login or Join
HomepageChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ChemocentryxInc
Strong Daily Stock price targets for ChemocentryxInc CCXI are 13.2 and 14.03
| Daily Target 1 | 12.51 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.17 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 0.9634 times | Fri 18 September 2026 | 12.90 (6.88%) | 12.13 | 12.13 - 13.03 | 1.2322 times | Thu 17 September 2026 | 12.07 (-0.17%) | 12.59 | 11.97 - 12.69 | 0.99 times | Wed 16 September 2026 | 12.09 (0.42%) | 12.25 | 11.76 - 12.59 | 1.001 times | Tue 15 September 2026 | 12.04 (0.25%) | 12.65 | 11.69 - 12.88 | 1.7599 times | Mon 14 September 2026 | 12.01 (-2.52%) | 12.25 | 11.80 - 12.31 | 1.0683 times | Fri 11 September 2026 | 12.32 (-3.83%) | 12.95 | 12.24 - 13.00 | 1.0186 times | Thu 10 September 2026 | 12.81 (-2.95%) | 13.00 | 12.80 - 13.12 | 0.5593 times | Wed 09 September 2026 | 13.20 (-2.94%) | 13.50 | 13.17 - 13.90 | 0.6894 times | Tue 08 September 2026 | 13.60 (1.49%) | 13.36 | 13.10 - 14.16 | 0.718 times | Fri 04 September 2026 | 13.40 (-3.04%) | 13.96 | 13.33 - 14.00 | 0.3411 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.2 and 14.03
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (5.27%) | 13.03 | 12.81 - 13.64 | 0.2348 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.4751 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.7277 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.6598 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.6456 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.8894 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 1.2067 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.6507 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 1.2681 times | Fri 24 July 2026 | 13.73 (0%) | 14.19 | 13.61 - 14.32 | 0.2422 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.9434 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 12.64 and 15.11
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.58 (1.49%) | 13.10 | 11.69 - 14.16 | 1.1799 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.2244 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.216 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.4685 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0181 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0274 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0143 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0041 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4956 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.3518 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.5678 times |
Indicator Analysis of ChemocentryxInc
Please login to view indicator analysis. or View indicator analysis of ChemocentryxInc CCXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.26 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.39 |
| 100 day DMA | 13.02 |
| 150 day DMA | 14.3 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.46 | 12.24 |
| 12 day EMA | 12.92 | 12.8 | 12.78 |
| 20 day EMA | 13.28 | 13.25 | 13.29 |
| 35 day EMA | 13.74 | 13.75 | 13.8 |
| 50 day EMA | 14.3 | 14.33 | 14.39 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.22 | 12.11 |
| 12 day SMA | 12.82 | 12.79 | 12.8 |
| 20 day SMA | 13.26 | 13.31 | 13.37 |
| 35 day SMA | 14.37 | 14.38 | 14.41 |
| 50 day SMA | 14.39 | 14.4 | 14.46 |
| 100 day SMA | 13.02 | 12.98 | 12.96 |
| 150 day SMA | 14.3 | 14.55 | 14.81 |
| 200 day SMA | 23.41 | 23.46 | 23.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.