CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 14.23 and 14.59

Daily Target 114.13
Daily Target 214.33
Daily Target 314.49
Daily Target 414.69
Daily Target 514.85

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Tue 10 February 2026 14.53 (-1.82%) 14.63 14.29 - 14.65 0.5192 times
Mon 09 February 2026 14.80 (2.21%) 14.60 14.45 - 14.88 0.7754 times
Fri 06 February 2026 14.48 (2.19%) 14.39 14.17 - 14.48 1.0305 times
Thu 05 February 2026 14.17 (-0.63%) 14.28 13.94 - 14.30 1.0671 times
Wed 04 February 2026 14.26 (-3.78%) 14.91 14.18 - 15.00 1.2375 times
Tue 03 February 2026 14.82 (2.35%) 14.71 14.54 - 14.84 1.872 times
Mon 02 February 2026 14.48 (-1.3%) 14.60 14.30 - 14.75 0.8566 times
Fri 30 January 2026 14.67 (-3.04%) 14.76 14.47 - 14.99 0.7643 times
Thu 29 January 2026 15.13 (1.2%) 15.04 14.82 - 15.36 1.0325 times
Wed 28 January 2026 14.95 (-1.97%) 15.24 14.93 - 15.28 0.845 times
Tue 27 January 2026 15.25 (1.13%) 15.09 14.99 - 15.29 0.6831 times

Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 14.12 and 14.71

Weekly Target 113.98
Weekly Target 214.25
Weekly Target 314.566666666667
Weekly Target 414.84
Weekly Target 515.16

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Tue 10 February 2026 14.53 (0.35%) 14.60 14.29 - 14.88 0.3531 times
Fri 06 February 2026 14.48 (-1.3%) 14.60 13.94 - 15.00 1.654 times
Fri 30 January 2026 14.67 (-0.81%) 14.93 14.47 - 15.36 1.2494 times
Fri 23 January 2026 14.79 (6.25%) 13.91 13.83 - 15.01 1.0116 times
Fri 16 January 2026 13.92 (-0.64%) 14.21 13.85 - 14.46 1.211 times
Fri 09 January 2026 14.01 (10.58%) 12.72 12.70 - 14.09 1.6265 times
Fri 02 January 2026 12.67 (-0.24%) 12.91 12.51 - 12.96 0.3696 times
Mon 29 December 2025 12.70 (-2.23%) 12.91 12.66 - 12.96 0.2011 times
Fri 26 December 2025 12.99 (3.84%) 12.59 12.53 - 13.00 0.9142 times
Fri 19 December 2025 12.51 (-6.43%) 13.36 12.46 - 13.36 1.4094 times
Fri 12 December 2025 13.37 (3.32%) 12.95 12.72 - 13.38 0.9031 times

weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.71 and 14.77

Monthly Target 113.43
Monthly Target 213.98
Monthly Target 314.49
Monthly Target 415.04
Monthly Target 515.55

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Tue 10 February 2026 14.53 (-0.95%) 14.60 13.94 - 15.00 0.4284 times
Fri 30 January 2026 14.67 (14.97%) 12.51 12.51 - 15.36 1.1139 times
Wed 31 December 2025 12.76 (-4.63%) 13.36 12.46 - 13.73 1.1183 times
Fri 28 November 2025 13.38 (3.72%) 12.80 12.20 - 13.52 0.9033 times
Fri 31 October 2025 12.90 (6.44%) 12.25 11.35 - 13.20 0.8457 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.8305 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.148 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.4724 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.9089 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.2305 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.6472 times

monthly chart CompaniaCervecerias

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.72
20 day DMA 14.59
35 day DMA 13.94
50 day DMA 13.68
100 day DMA 13.03
150 day DMA 12.75
200 day DMA 13.05

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5814.47
12 day EMA14.5614.5614.52
20 day EMA14.4214.4114.37
35 day EMA14.1114.0914.05
50 day EMA13.6913.6613.61

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5114.44
12 day SMA14.7214.7414.74
20 day SMA14.5914.5714.53
35 day SMA13.9413.8813.81
50 day SMA13.6813.6513.62
100 day SMA13.031312.97
150 day SMA12.7512.7412.73
200 day SMA13.0513.0513.05
Back to top | Use Dark Theme