Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.5 and 11.74
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 11.93 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.64 (-0.09%) | 11.81 | 11.59 - 11.83 | 0.1943 times | Thu 10 September 2026 | 11.65 (-2.59%) | 11.93 | 11.62 - 11.93 | 0.3167 times | Wed 09 September 2026 | 11.96 (-1.4%) | 11.98 | 11.85 - 12.05 | 0.5985 times | Tue 08 September 2026 | 12.13 (2.1%) | 12.02 | 12.01 - 12.29 | 0.7401 times | Fri 04 September 2026 | 11.88 (-0.34%) | 11.78 | 11.68 - 11.91 | 1.1777 times | Thu 03 September 2026 | 11.92 (1.79%) | 11.78 | 11.64 - 11.98 | 1.6508 times | Wed 02 September 2026 | 11.71 (2.18%) | 11.50 | 11.50 - 11.83 | 1.6872 times | Tue 01 September 2026 | 11.46 (-2.72%) | 11.71 | 11.37 - 11.92 | 0.9137 times | Mon 31 August 2026 | 11.78 (-2.4%) | 11.99 | 11.63 - 12.01 | 1.547 times | Fri 28 August 2026 | 12.07 (-1.15%) | 12.32 | 12.00 - 12.37 | 1.174 times | Thu 27 August 2026 | 12.21 (-1.61%) | 12.40 | 12.17 - 12.50 | 2.9331 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.27 and 11.97
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.3691 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.3924 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.555 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.981 times | Fri 14 August 2026 | 11.79 (-1.34%) | 11.99 | 11.45 - 12.24 | 0.7257 times | Fri 07 August 2026 | 11.95 (4%) | 11.54 | 11.33 - 12.23 | 0.7136 times | Fri 31 July 2026 | 11.49 (0.35%) | 11.57 | 11.44 - 11.98 | 0.8971 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1156 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.6746 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.5758 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.0919 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.05 and 11.97
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.766666666667 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.64 (-1.19%) | 11.71 | 11.37 - 12.29 | 0.2781 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.8201 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.2063 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6277 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1325 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9662 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.6114 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1905 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0815 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0858 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.877 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.68 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.85 | 11.95 |
| 12 day EMA | 11.87 | 11.91 | 11.96 |
| 20 day EMA | 11.87 | 11.89 | 11.92 |
| 35 day EMA | 11.78 | 11.79 | 11.8 |
| 50 day EMA | 11.65 | 11.65 | 11.65 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.91 | 11.92 |
| 12 day SMA | 11.9 | 11.98 | 12.06 |
| 20 day SMA | 11.96 | 11.96 | 11.96 |
| 35 day SMA | 11.87 | 11.86 | 11.86 |
| 50 day SMA | 11.68 | 11.67 | 11.65 |
| 100 day SMA | 11.57 | 11.57 | 11.57 |
| 150 day SMA | 11.87 | 11.9 | 11.91 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.