Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.19 and 12.58
| Daily Target 1 | 11.89 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.67 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (0.57%) | 12.09 | 12.07 - 12.46 | 2.4257 times | Thu 16 April 2026 | 12.23 (0.58%) | 12.15 | 12.06 - 12.32 | 0.7064 times | Wed 15 April 2026 | 12.16 (-0.9%) | 12.27 | 12.14 - 12.36 | 0.5829 times | Tue 14 April 2026 | 12.27 (-1.37%) | 12.46 | 12.25 - 12.58 | 0.7127 times | Mon 13 April 2026 | 12.44 (-0.8%) | 12.40 | 12.27 - 12.58 | 1.3729 times | Fri 10 April 2026 | 12.54 (1.13%) | 12.35 | 12.23 - 12.63 | 0.8179 times | Thu 09 April 2026 | 12.40 (1.81%) | 12.13 | 12.13 - 12.50 | 0.9875 times | Wed 08 April 2026 | 12.18 (3.48%) | 12.15 | 12.13 - 12.34 | 0.8394 times | Tue 07 April 2026 | 11.77 (-1.59%) | 11.84 | 11.62 - 11.97 | 0.9158 times | Mon 06 April 2026 | 11.96 (1.96%) | 11.68 | 11.68 - 11.98 | 0.6387 times | Thu 02 April 2026 | 11.73 (-0.09%) | 11.37 | 11.37 - 11.88 | 1.2957 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.92 and 12.44
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (-1.91%) | 12.40 | 12.06 - 12.58 | 0.7681 times | Fri 10 April 2026 | 12.54 (6.91%) | 11.68 | 11.62 - 12.63 | 0.556 times | Thu 02 April 2026 | 11.73 (6.15%) | 11.11 | 10.87 - 11.88 | 0.7463 times | Fri 27 March 2026 | 11.05 (-1.43%) | 11.49 | 10.71 - 11.55 | 1.1432 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.84 | 11.19 - 11.94 | 1.1078 times | Fri 13 March 2026 | 11.64 (-0.94%) | 11.67 | 11.43 - 12.26 | 1.5526 times | Fri 06 March 2026 | 11.75 (-11.92%) | 13.10 | 11.63 - 13.14 | 1.8022 times | Fri 27 February 2026 | 13.34 (-5.26%) | 14.09 | 13.24 - 14.39 | 1.528 times | Fri 20 February 2026 | 14.08 (-3.16%) | 14.42 | 13.79 - 14.46 | 0.6069 times | Fri 13 February 2026 | 14.54 (0%) | 14.58 | 14.24 - 14.59 | 0.1889 times | Fri 13 February 2026 | 14.54 (0.41%) | 14.60 | 14.24 - 15.00 | 0.8309 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.79 and 13.14
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 12.30 (8.37%) | 11.58 | 11.28 - 12.63 | 0.431 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5392 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1372 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0331 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0371 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8377 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7843 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7702 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0646 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3656 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8429 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.93 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.24 | 12.24 |
| 12 day EMA | 12.11 | 12.07 | 12.04 |
| 20 day EMA | 12.06 | 12.04 | 12.02 |
| 35 day EMA | 12.39 | 12.4 | 12.41 |
| 50 day EMA | 12.78 | 12.8 | 12.82 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.33 | 12.36 |
| 12 day SMA | 12.14 | 12.06 | 11.97 |
| 20 day SMA | 11.73 | 11.7 | 11.67 |
| 35 day SMA | 11.93 | 11.97 | 12.03 |
| 50 day SMA | 12.65 | 12.69 | 12.74 |
| 100 day SMA | 13.1 | 13.11 | 13.11 |
| 150 day SMA | 12.84 | 12.84 | 12.83 |
| 200 day SMA | 12.7 | 12.71 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.