Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 11.7 and 12.13
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 12.08 |
| Daily Target 5 | 12.24 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (0.08%) | 11.91 | 11.55 - 11.98 | 1.1904 times | Mon 27 July 2026 | 11.90 (3.93%) | 11.57 | 11.54 - 11.97 | 0.378 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.3963 times | Fri 24 July 2026 | 11.45 (0.17%) | 11.48 | 11.32 - 11.65 | 0.3963 times | Thu 23 July 2026 | 11.43 (-0.78%) | 11.26 | 11.23 - 11.46 | 0.5713 times | Wed 22 July 2026 | 11.52 (-1.2%) | 11.70 | 11.45 - 11.84 | 0.3674 times | Tue 21 July 2026 | 11.66 (3.64%) | 11.28 | 11.16 - 11.73 | 2.0555 times | Mon 20 July 2026 | 11.25 (0.36%) | 11.19 | 10.92 - 12.03 | 2.3503 times | Fri 17 July 2026 | 11.21 (-0.09%) | 11.14 | 11.12 - 11.35 | 1.5202 times | Thu 16 July 2026 | 11.22 (-0.88%) | 11.29 | 11.16 - 11.49 | 0.7743 times | Wed 15 July 2026 | 11.32 (1.89%) | 11.13 | 11.13 - 11.42 | 1.0113 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 11.73 and 12.17
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (4.02%) | 11.57 | 11.54 - 11.98 | 0.5005 times | Fri 24 July 2026 | 11.45 (0%) | 11.48 | 11.32 - 11.65 | 0.1265 times | Fri 24 July 2026 | 11.45 (2.14%) | 11.19 | 10.92 - 12.03 | 1.832 times | Fri 17 July 2026 | 11.21 (0.81%) | 11.10 | 10.98 - 11.49 | 1.7238 times | Fri 10 July 2026 | 11.12 (0.27%) | 11.20 | 10.81 - 11.58 | 1.1945 times | Thu 02 July 2026 | 11.09 (-2.63%) | 11.44 | 10.76 - 11.44 | 1.7823 times | Fri 26 June 2026 | 11.39 (0.98%) | 11.21 | 11.09 - 11.61 | 0.7989 times | Thu 18 June 2026 | 11.28 (-2.08%) | 11.72 | 11.18 - 12.06 | 0.4603 times | Fri 12 June 2026 | 11.52 (4.44%) | 11.07 | 10.88 - 11.71 | 0.769 times | Fri 05 June 2026 | 11.03 (-6.37%) | 11.63 | 11.01 - 11.86 | 0.8122 times | Fri 29 May 2026 | 11.78 (2.17%) | 11.64 | 11.26 - 12.09 | 3.2643 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.34 and 12.61
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 11.91 (6.34%) | 11.18 | 10.76 - 12.03 | 1.0671 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.597 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.0769 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9188 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5324 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1321 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0285 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0325 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.834 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7808 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7668 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.59 | 11.44 |
| 12 day EMA | 11.5 | 11.43 | 11.35 |
| 20 day EMA | 11.42 | 11.37 | 11.31 |
| 35 day EMA | 11.41 | 11.38 | 11.35 |
| 50 day EMA | 11.42 | 11.4 | 11.38 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.55 | 11.5 |
| 12 day SMA | 11.45 | 11.38 | 11.31 |
| 20 day SMA | 11.28 | 11.25 | 11.21 |
| 35 day SMA | 11.31 | 11.28 | 11.26 |
| 50 day SMA | 11.38 | 11.37 | 11.36 |
| 100 day SMA | 11.52 | 11.53 | 11.53 |
| 150 day SMA | 12.33 | 12.33 | 12.34 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.