Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.3 and 10.43
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.46 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.33 (-0.96%) | 10.31 | 10.27 - 10.40 | 0.6511 times | Thu 29 October 2026 | 10.43 (-1.88%) | 10.56 | 10.34 - 10.60 | 0.8521 times | Wed 28 October 2026 | 10.63 (-0.37%) | 10.67 | 10.47 - 10.67 | 1.3884 times | Tue 27 October 2026 | 10.67 (3.69%) | 10.39 | 10.28 - 10.75 | 1.7604 times | Mon 26 October 2026 | 10.29 (-1.34%) | 10.38 | 10.14 - 10.41 | 1.4712 times | Fri 23 October 2026 | 10.43 (-2.16%) | 10.52 | 10.42 - 10.61 | 0.378 times | Thu 22 October 2026 | 10.66 (-0.84%) | 10.66 | 10.54 - 10.73 | 0.6258 times | Wed 21 October 2026 | 10.75 (-1.1%) | 10.84 | 10.64 - 10.85 | 1.0144 times | Tue 20 October 2026 | 10.87 (-0.55%) | 10.94 | 10.77 - 11.04 | 0.9703 times | Mon 19 October 2026 | 10.93 (0.37%) | 10.89 | 10.79 - 10.97 | 0.8882 times | Fri 16 October 2026 | 10.89 (1.78%) | 10.71 | 10.71 - 10.97 | 1.4933 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 9.93 and 10.54
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.406666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.33 (-0.96%) | 10.38 | 10.14 - 10.75 | 1.2971 times | Fri 23 October 2026 | 10.43 (-4.22%) | 10.89 | 10.42 - 11.04 | 0.8212 times | Fri 16 October 2026 | 10.89 (-0.18%) | 10.92 | 10.45 - 11.01 | 1.494 times | Fri 09 October 2026 | 10.91 (3.02%) | 10.57 | 10.57 - 11.30 | 0.6073 times | Fri 02 October 2026 | 10.59 (-3.73%) | 11.05 | 10.25 - 11.08 | 0.9877 times | Fri 25 September 2026 | 11.00 (-2.14%) | 11.06 | 10.77 - 11.31 | 0.8594 times | Fri 18 September 2026 | 11.24 (-3.44%) | 11.61 | 11.21 - 11.68 | 0.7636 times | Fri 11 September 2026 | 11.64 (-2.02%) | 12.02 | 11.59 - 12.29 | 0.3528 times | Fri 04 September 2026 | 11.88 (-1.57%) | 11.99 | 11.37 - 12.01 | 1.3307 times | Fri 28 August 2026 | 12.07 (-2.19%) | 12.31 | 12.00 - 12.83 | 1.4862 times | Fri 21 August 2026 | 12.34 (4.66%) | 11.80 | 11.55 - 12.39 | 0.9376 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 9.66 and 10.82
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.59 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.33 (-0.96%) | 10.47 | 10.14 - 11.30 | 0.8869 times | Wed 30 September 2026 | 10.43 (-11.46%) | 11.71 | 10.35 - 12.29 | 0.7141 times | Mon 31 August 2026 | 11.78 (2.52%) | 11.54 | 11.33 - 12.83 | 0.7976 times | Fri 31 July 2026 | 11.49 (2.59%) | 11.18 | 10.76 - 12.03 | 1.1732 times | Tue 30 June 2026 | 11.20 (-4.92%) | 11.63 | 10.87 - 12.06 | 0.6105 times | Fri 29 May 2026 | 11.78 (3.06%) | 11.48 | 11.00 - 12.38 | 1.1014 times | Thu 30 April 2026 | 11.43 (0.7%) | 11.58 | 10.90 - 12.63 | 0.9396 times | Tue 31 March 2026 | 11.35 (-14.92%) | 13.10 | 10.71 - 13.14 | 1.5672 times | Fri 27 February 2026 | 13.34 (-9.07%) | 14.60 | 13.24 - 15.00 | 1.1578 times | Fri 30 January 2026 | 14.67 (14.97%) | 12.51 | 12.51 - 15.36 | 1.0518 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.056 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.54 | 10.6 |
| 12 day EMA | 10.58 | 10.62 | 10.66 |
| 20 day EMA | 10.7 | 10.74 | 10.77 |
| 35 day EMA | 10.96 | 11 | 11.03 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.49 | 10.54 |
| 12 day SMA | 10.63 | 10.65 | 10.67 |
| 20 day SMA | 10.74 | 10.75 | 10.75 |
| 35 day SMA | 10.85 | 10.89 | 10.92 |
| 50 day SMA | 11.2 | 11.24 | 11.27 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.45 | 11.46 | 11.46 |
| 200 day SMA | 11.91 | 11.93 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.