Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.87 and 13.22
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.15 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.5 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.08 (-2.17%) | 13.36 | 13.01 - 13.36 | 0.6393 times | Fri 12 December 2025 | 13.37 (1.36%) | 13.26 | 13.21 - 13.38 | 0.4892 times | Thu 11 December 2025 | 13.19 (1.77%) | 13.02 | 13.02 - 13.31 | 0.5466 times | Wed 10 December 2025 | 12.96 (1.09%) | 12.83 | 12.79 - 13.08 | 0.6763 times | Tue 09 December 2025 | 12.82 (-1.23%) | 12.97 | 12.80 - 13.06 | 1.4209 times | Mon 08 December 2025 | 12.98 (0.31%) | 12.95 | 12.72 - 13.04 | 0.6245 times | Fri 05 December 2025 | 12.94 (-1.82%) | 13.19 | 12.92 - 13.28 | 1.1848 times | Thu 04 December 2025 | 13.18 (-1.86%) | 13.42 | 13.10 - 13.51 | 1.4794 times | Wed 03 December 2025 | 13.43 (-0.07%) | 13.49 | 13.38 - 13.56 | 1.5898 times | Tue 02 December 2025 | 13.44 (-0.52%) | 13.63 | 13.37 - 13.73 | 1.3492 times | Mon 01 December 2025 | 13.51 (0.97%) | 13.36 | 13.36 - 13.65 | 0.893 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.87 and 13.22
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.08 (-2.17%) | 13.36 | 13.01 - 13.36 | 0.1837 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 1.0798 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.8668 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.2386 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.821 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 1.178 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.8213 times | Fri 31 October 2025 | 12.90 (0%) | 12.78 | 12.71 - 12.94 | 0.1706 times | Fri 31 October 2025 | 12.90 (4.12%) | 12.99 | 12.64 - 13.20 | 0.8666 times | Fri 24 October 2025 | 12.39 (-1.04%) | 12.52 | 12.20 - 12.71 | 0.7735 times | Fri 17 October 2025 | 12.52 (8.59%) | 11.54 | 11.54 - 12.56 | 1.4583 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.4 and 13.41
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.08 (-2.24%) | 13.36 | 12.72 - 13.73 | 0.5173 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8361 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.7828 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7687 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.0626 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.3629 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8413 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.139 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5247 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.1646 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9745 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.96 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.16 | 13.06 |
| 12 day EMA | 13.11 | 13.12 | 13.07 |
| 20 day EMA | 13.04 | 13.04 | 13.01 |
| 35 day EMA | 12.85 | 12.84 | 12.81 |
| 50 day EMA | 12.67 | 12.65 | 12.62 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.06 | 12.98 |
| 12 day SMA | 13.19 | 13.21 | 13.18 |
| 20 day SMA | 13.09 | 13.08 | 13.07 |
| 35 day SMA | 12.96 | 12.94 | 12.92 |
| 50 day SMA | 12.7 | 12.67 | 12.64 |
| 100 day SMA | 12.38 | 12.38 | 12.37 |
| 150 day SMA | 12.67 | 12.68 | 12.69 |
| 200 day SMA | 13.25 | 13.25 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.