Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 63.88 and 65.36
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.163333333333 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.64 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.51 (0.99%) | 63.99 | 63.25 - 64.73 | 0.7221 times | Thu 03 September 2026 | 63.88 (0.39%) | 64.68 | 63.00 - 65.51 | 1.6524 times | Wed 02 September 2026 | 63.63 (-1.9%) | 65.41 | 63.31 - 65.76 | 1.1464 times | Tue 01 September 2026 | 64.86 (-3.98%) | 66.88 | 64.68 - 67.17 | 1.9624 times | Mon 31 August 2026 | 67.55 (-2.33%) | 68.33 | 67.36 - 69.01 | 0.7601 times | Fri 28 August 2026 | 69.16 (1.13%) | 68.69 | 67.86 - 69.63 | 0.6279 times | Thu 27 August 2026 | 68.39 (-1.34%) | 68.72 | 67.99 - 70.07 | 0.7038 times | Wed 26 August 2026 | 69.32 (-1.41%) | 69.16 | 69.15 - 70.50 | 0.9821 times | Tue 25 August 2026 | 70.31 (1.3%) | 70.90 | 68.65 - 70.90 | 0.7632 times | Mon 24 August 2026 | 69.41 (-0.53%) | 70.16 | 69.34 - 71.01 | 0.6797 times | Fri 21 August 2026 | 69.78 (0.46%) | 70.00 | 69.25 - 70.70 | 0.4998 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.75 and 66.76
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 68.01 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.5436 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.9288 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.9146 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9414 times | Fri 07 August 2026 | 71.31 (6.18%) | 68.79 | 68.01 - 72.10 | 0.7714 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 1.1669 times | Fri 24 July 2026 | 69.38 (0%) | 69.12 | 67.66 - 70.48 | 0.3908 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.588 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.9721 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.7822 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 1.1712 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 61.67 and 65.84
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 64.893333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.51 (-4.5%) | 66.88 | 63.00 - 67.17 | 0.2905 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.8022 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1836 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5811 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2935 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9319 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.941 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0576 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0459 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8727 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 1.0055 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 67.52 |
| 20 day DMA | 68.67 |
| 35 day DMA | 68.78 |
| 50 day DMA | 68.21 |
| 100 day DMA | 62.62 |
| 150 day DMA | 62.84 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 65.39 | 66.15 |
| 12 day EMA | 66.79 | 67.21 | 67.81 |
| 20 day EMA | 67.65 | 67.98 | 68.41 |
| 35 day EMA | 67.93 | 68.13 | 68.38 |
| 50 day EMA | 67.79 | 67.92 | 68.09 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.82 | 66.72 |
| 12 day SMA | 67.52 | 68.05 | 68.51 |
| 20 day SMA | 68.67 | 69.01 | 69.26 |
| 35 day SMA | 68.78 | 68.76 | 68.81 |
| 50 day SMA | 68.21 | 68.36 | 68.47 |
| 100 day SMA | 62.62 | 62.56 | 62.51 |
| 150 day SMA | 62.84 | 62.85 | 62.84 |
| 200 day SMA | 62.88 | 62.84 | 62.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.