Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 72.54 and 74.9
| Daily Target 1 | 70.69 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.05 |
| Daily Target 4 | 74.39 |
| Daily Target 5 | 75.41 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.0767 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.7502 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.7952 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.1027 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.2915 times | Wed 04 February 2026 | 68.81 (4.83%) | 66.70 | 65.87 - 69.50 | 0.9621 times | Tue 03 February 2026 | 65.64 (4.24%) | 62.26 | 62.26 - 67.50 | 1.2495 times | Mon 02 February 2026 | 62.97 (-0.02%) | 61.80 | 60.88 - 63.90 | 0.6577 times | Fri 30 January 2026 | 62.98 (-1.55%) | 63.31 | 61.96 - 64.20 | 1.0636 times | Thu 29 January 2026 | 63.97 (-0.03%) | 65.92 | 62.51 - 66.99 | 1.0508 times | Wed 28 January 2026 | 63.99 (0.85%) | 63.37 | 63.26 - 65.68 | 0.9565 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 70.95 and 76.5
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 71.986666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.37 (5.13%) | 70.11 | 68.52 - 74.07 | 0.8113 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.6287 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3786 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0533 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0198 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.5169 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5673 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1858 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6699 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.1684 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.9634 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 67.13 and 80.32
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 69.44 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.37 (16.5%) | 61.80 | 60.88 - 74.07 | 0.4105 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8688 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7249 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8352 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2352 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1981 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9564 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3556 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0989 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3164 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3851 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 67.25 |
| 20 day DMA | 67.3 |
| 35 day DMA | 64.62 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.52 |
| 150 day DMA | 62.85 |
| 200 day DMA | 60.85 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 69.94 | 68.6 |
| 12 day EMA | 68.76 | 67.92 | 67.06 |
| 20 day EMA | 67.41 | 66.78 | 66.16 |
| 35 day EMA | 65.91 | 65.47 | 65.05 |
| 50 day EMA | 64.66 | 64.3 | 63.96 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 70.13 | 68.73 |
| 12 day SMA | 67.25 | 66.55 | 65.91 |
| 20 day SMA | 67.3 | 67.09 | 66.82 |
| 35 day SMA | 64.62 | 64.22 | 63.9 |
| 50 day SMA | 64.01 | 63.85 | 63.7 |
| 100 day SMA | 62.52 | 62.46 | 62.4 |
| 150 day SMA | 62.85 | 62.77 | 62.68 |
| 200 day SMA | 60.85 | 60.76 | 60.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.