Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 70.27 and 73.97
| Daily Target 1 | 69.59 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 73.293333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 76.99 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (-1.46%) | 74.48 | 71.94 - 75.64 | 1.1032 times | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.0704 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.7458 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.7905 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.0963 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.2839 times | Wed 04 February 2026 | 68.81 (4.83%) | 66.70 | 65.87 - 69.50 | 0.9564 times | Tue 03 February 2026 | 65.64 (4.24%) | 62.26 | 62.26 - 67.50 | 1.2422 times | Mon 02 February 2026 | 62.97 (-0.02%) | 61.80 | 60.88 - 63.90 | 0.6539 times | Fri 30 January 2026 | 62.98 (-1.55%) | 63.31 | 61.96 - 64.20 | 1.0574 times | Thu 29 January 2026 | 63.97 (-0.03%) | 65.92 | 62.51 - 66.99 | 1.0446 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 70.41 and 77.53
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 72.153333333333 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 79.27 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (3.6%) | 70.11 | 68.52 - 75.64 | 1.1164 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.5746 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3329 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0184 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 0.986 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.4665 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.5485 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1796 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6476 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.1296 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 0.9314 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 66.59 and 81.35
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 69.606666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.30 (14.8%) | 61.80 | 60.88 - 75.64 | 0.4655 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8638 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7207 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8304 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2281 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1912 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9509 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3478 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0925 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.3089 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3772 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.48 |
| 35 day DMA | 65 |
| 50 day DMA | 64.17 |
| 100 day DMA | 62.58 |
| 150 day DMA | 62.92 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.49 | 71.08 | 69.94 |
| 12 day EMA | 69.3 | 68.76 | 67.92 |
| 20 day EMA | 67.88 | 67.41 | 66.78 |
| 35 day EMA | 66.22 | 65.86 | 65.42 |
| 50 day EMA | 64.89 | 64.59 | 64.23 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 71.04 | 70.13 |
| 12 day SMA | 67.99 | 67.25 | 66.55 |
| 20 day SMA | 67.48 | 67.3 | 67.09 |
| 35 day SMA | 65 | 64.62 | 64.22 |
| 50 day SMA | 64.17 | 64.01 | 63.85 |
| 100 day SMA | 62.58 | 62.52 | 62.46 |
| 150 day SMA | 62.92 | 62.85 | 62.77 |
| 200 day SMA | 60.93 | 60.85 | 60.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.