Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 60.28 and 62.24
| Daily Target 1 | 59.87 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.833333333333 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 63.79 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.9558 times | Fri 05 December 2025 | 62.33 (-0.29%) | 62.40 | 61.31 - 63.28 | 0.8802 times | Thu 04 December 2025 | 62.51 (-5.49%) | 63.44 | 62.36 - 64.79 | 1.2046 times | Wed 03 December 2025 | 66.14 (1.72%) | 65.17 | 65.17 - 67.10 | 0.874 times | Tue 02 December 2025 | 65.02 (1.1%) | 64.83 | 63.69 - 65.37 | 0.7105 times | Mon 01 December 2025 | 64.31 (-1.5%) | 63.99 | 63.99 - 65.86 | 0.9575 times | Fri 28 November 2025 | 65.29 (0.03%) | 65.22 | 64.51 - 65.65 | 0.5526 times | Wed 26 November 2025 | 65.27 (1.76%) | 63.19 | 63.13 - 65.96 | 1.5286 times | Tue 25 November 2025 | 64.14 (6.85%) | 60.87 | 60.70 - 64.41 | 1.4051 times | Mon 24 November 2025 | 60.03 (-1.62%) | 60.32 | 59.55 - 60.86 | 0.9312 times | Fri 21 November 2025 | 61.02 (7.66%) | 57.15 | 57.12 - 61.13 | 2.0201 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 60.28 and 62.24
| Weekly Target 1 | 59.87 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-1.36%) | 62.99 | 61.03 - 62.99 | 0.1789 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 0.8662 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.827 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.2694 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.017 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.4124 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.2609 times | Fri 31 October 2025 | 59.40 (-5.94%) | 63.23 | 58.77 - 64.46 | 1.5299 times | Fri 24 October 2025 | 63.15 (5.06%) | 60.28 | 57.76 - 66.15 | 1.3415 times | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.2969 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.7242 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 58.22 and 64.29
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 59.31 |
| Monthly Target 3 | 63.203333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.48 (-5.84%) | 63.99 | 61.03 - 67.10 | 0.1723 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.746 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1033 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0701 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8543 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.2108 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.9815 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1758 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.2372 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.4485 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1818 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 62.85 |
| 20 day DMA | 61.02 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.02 |
| 100 day DMA | 62.47 |
| 150 day DMA | 60.16 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.45 | 64.01 |
| 12 day EMA | 62.54 | 62.73 | 62.8 |
| 20 day EMA | 61.97 | 62.02 | 61.99 |
| 35 day EMA | 61.57 | 61.58 | 61.54 |
| 50 day EMA | 61.43 | 61.43 | 61.39 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.06 | 64.65 |
| 12 day SMA | 62.85 | 62.42 | 61.96 |
| 20 day SMA | 61.02 | 60.95 | 60.83 |
| 35 day SMA | 61.09 | 61.05 | 60.97 |
| 50 day SMA | 61.02 | 61.06 | 61.05 |
| 100 day SMA | 62.47 | 62.45 | 62.42 |
| 150 day SMA | 60.16 | 60.11 | 60.06 |
| 200 day SMA | 61.1 | 61.15 | 61.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.