Login or Join
HomepageCenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 54.61 and 56.14
| Daily Target 1 | 54.3 |
| Daily Target 2 | 54.92 |
| Daily Target 3 | 55.83 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.36 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.54 (-1.17%) | 56.01 | 55.21 - 56.74 | 1.6924 times | Thu 04 June 2026 | 56.20 (3.92%) | 55.37 | 54.49 - 56.29 | 1.0604 times | Wed 03 June 2026 | 54.08 (-0.61%) | 53.75 | 52.85 - 54.76 | 1.0515 times | Tue 02 June 2026 | 54.41 (1.15%) | 53.79 | 53.56 - 55.29 | 0.7521 times | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 1.4848 times | Fri 29 May 2026 | 52.82 (-1.2%) | 53.50 | 52.74 - 54.49 | 1.0709 times | Thu 28 May 2026 | 53.46 (-1.29%) | 54.40 | 52.92 - 54.51 | 0.9326 times | Wed 27 May 2026 | 54.16 (2.52%) | 53.26 | 53.26 - 55.40 | 0.6542 times | Tue 26 May 2026 | 52.83 (1.69%) | 52.17 | 52.05 - 53.18 | 0.6967 times | Fri 22 May 2026 | 51.95 (-0.93%) | 52.36 | 51.56 - 52.53 | 0.6043 times | Thu 21 May 2026 | 52.44 (3.99%) | 49.62 | 48.97 - 52.45 | 1.0121 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 54.2 and 58.09
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.4292 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7936 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.3926 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.3693 times | Fri 08 May 2026 | 55.01 (1.36%) | 54.99 | 53.77 - 56.54 | 0.7976 times | Wed 06 May 2026 | 54.27 (-2.3%) | 54.75 | 51.57 - 56.54 | 0.6628 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 0.9899 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.1081 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.6625 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.7944 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7134 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.2 and 58.09
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 0.3437 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2394 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.893 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9017 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0134 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0022 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8362 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9635 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4249 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.382 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.1033 times |
Indicator Analysis of CenturyCommunities
Please login to view indicator analysis. or View indicator analysis of CenturyCommunities CCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 53.51 |
| 20 day DMA | 52.71 |
| 35 day DMA | 54.78 |
| 50 day DMA | 55.88 |
| 100 day DMA | 60.66 |
| 150 day DMA | 60.79 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.57 | 53.75 |
| 12 day EMA | 53.93 | 53.64 | 53.17 |
| 20 day EMA | 53.82 | 53.64 | 53.37 |
| 35 day EMA | 54.6 | 54.54 | 54.44 |
| 50 day EMA | 55.88 | 55.89 | 55.88 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.26 | 53.71 |
| 12 day SMA | 53.51 | 52.92 | 52.33 |
| 20 day SMA | 52.71 | 52.66 | 52.56 |
| 35 day SMA | 54.78 | 54.97 | 55.04 |
| 50 day SMA | 55.88 | 55.91 | 55.94 |
| 100 day SMA | 60.66 | 60.8 | 60.91 |
| 150 day SMA | 60.79 | 60.82 | 60.85 |
| 200 day SMA | 61.56 | 61.59 | 61.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.