Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 7.98 and 8.37
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.67 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 0.4186 times | Fri 12 December 2025 | 8.49 (-1.39%) | 8.66 | 8.40 - 8.75 | 0.3968 times | Thu 11 December 2025 | 8.61 (5.51%) | 8.14 | 8.09 - 8.74 | 0.7149 times | Wed 10 December 2025 | 8.16 (2.64%) | 8.09 | 8.00 - 8.24 | 0.5373 times | Tue 09 December 2025 | 7.95 (-2.33%) | 8.17 | 7.71 - 8.17 | 0.7774 times | Mon 08 December 2025 | 8.14 (1.75%) | 8.10 | 7.85 - 8.20 | 0.9197 times | Fri 05 December 2025 | 8.00 (5.96%) | 7.86 | 7.83 - 8.20 | 1.6874 times | Thu 04 December 2025 | 7.55 (-20.11%) | 8.57 | 6.93 - 9.39 | 3.7864 times | Wed 03 December 2025 | 9.45 (-6.16%) | 10.00 | 9.15 - 10.00 | 0.5203 times | Tue 02 December 2025 | 10.07 (-1.56%) | 10.31 | 9.89 - 10.38 | 0.2413 times | Mon 01 December 2025 | 10.23 (-0.29%) | 10.30 | 10.02 - 10.53 | 0.1559 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 7.98 and 8.37
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.25 (-2.83%) | 8.49 | 8.10 - 8.49 | 0.2935 times | Fri 12 December 2025 | 8.49 (6.13%) | 8.10 | 7.71 - 8.75 | 2.3464 times | Fri 05 December 2025 | 8.00 (-22.03%) | 10.30 | 6.93 - 10.53 | 4.4819 times | Fri 28 November 2025 | 10.26 (-8.47%) | 11.19 | 10.14 - 11.33 | 0.2814 times | Fri 21 November 2025 | 11.21 (0.72%) | 11.12 | 10.65 - 12.01 | 0.442 times | Fri 14 November 2025 | 11.13 (-10.02%) | 12.64 | 10.35 - 12.71 | 1.1182 times | Fri 07 November 2025 | 12.37 (0.9%) | 12.22 | 11.95 - 13.17 | 0.3685 times | Fri 31 October 2025 | 12.26 (0%) | 12.06 | 12.05 - 12.37 | 0.096 times | Fri 31 October 2025 | 12.26 (-5.4%) | 12.92 | 11.80 - 13.23 | 0.3405 times | Fri 24 October 2025 | 12.96 (2.69%) | 12.73 | 12.63 - 13.45 | 0.2315 times | Fri 17 October 2025 | 12.62 (8.89%) | 11.58 | 11.58 - 13.44 | 0.5348 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 5.79 and 9.39
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 8.57 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.25 (-19.59%) | 10.30 | 6.93 - 10.53 | 2.8992 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.8997 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.8231 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 1.1509 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.64 times | Thu 31 July 2025 | 13.45 (3.07%) | 13.03 | 11.77 - 14.03 | 0.6199 times | Mon 30 June 2025 | 13.05 (-0.99%) | 13.21 | 12.27 - 14.73 | 0.6488 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.6216 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5778 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 1.1191 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 1.0605 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.73 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.41 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.67 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.44 | 8.41 |
| 12 day EMA | 8.87 | 8.98 | 9.07 |
| 20 day EMA | 9.51 | 9.64 | 9.76 |
| 35 day EMA | 10.4 | 10.53 | 10.65 |
| 50 day EMA | 11.28 | 11.4 | 11.52 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.27 | 8.17 |
| 12 day SMA | 8.76 | 8.97 | 9.16 |
| 20 day SMA | 9.73 | 9.87 | 9.99 |
| 35 day SMA | 10.81 | 10.94 | 11.06 |
| 50 day SMA | 11.41 | 11.51 | 11.6 |
| 100 day SMA | 12.39 | 12.44 | 12.5 |
| 150 day SMA | 12.67 | 12.7 | 12.74 |
| 200 day SMA | 13.18 | 13.23 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.