Login or Join
HomepageCrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 13.16 and 13.23
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.166666666667 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.24 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.53%) | 13.13 | 13.12 - 13.19 | 1.5722 times | Wed 03 June 2026 | 13.12 (0.23%) | 13.08 | 13.07 - 13.13 | 0.3395 times | Tue 02 June 2026 | 13.09 (0%) | 13.07 | 13.07 - 13.11 | 0.3046 times | Mon 01 June 2026 | 13.09 (0%) | 13.09 | 13.06 - 13.10 | 0.6947 times | Fri 29 May 2026 | 13.09 (0%) | 13.08 | 13.06 - 13.10 | 0.5236 times | Thu 28 May 2026 | 13.09 (0.15%) | 13.10 | 13.08 - 13.11 | 0.1995 times | Wed 27 May 2026 | 13.07 (-0.08%) | 13.11 | 13.07 - 13.13 | 0.4073 times | Tue 26 May 2026 | 13.08 (0.23%) | 13.06 | 13.05 - 13.10 | 0.3881 times | Fri 22 May 2026 | 13.05 (0%) | 13.06 | 13.02 - 13.08 | 0.7044 times | Thu 21 May 2026 | 13.05 (-0.46%) | 13.11 | 13.05 - 13.14 | 4.8661 times | Wed 20 May 2026 | 13.11 (0.08%) | 13.10 | 13.10 - 13.12 | 0.753 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 13.13 and 13.26
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.76%) | 13.09 | 13.06 - 13.19 | 0.7521 times | Fri 29 May 2026 | 13.09 (0.31%) | 13.06 | 13.05 - 13.13 | 0.3923 times | Fri 22 May 2026 | 13.05 (-0.61%) | 13.15 | 13.02 - 13.18 | 2.426 times | Fri 15 May 2026 | 13.13 (-0.38%) | 13.14 | 13.11 - 13.17 | 1.4913 times | Fri 08 May 2026 | 13.18 (30.37%) | 10.67 | 10.06 - 13.18 | 2.4214 times | Wed 06 May 2026 | 10.11 (-1.17%) | 10.23 | 10.06 - 10.76 | 0.5084 times | Fri 01 May 2026 | 10.23 (1.69%) | 10.06 | 9.95 - 10.50 | 0.4348 times | Fri 24 April 2026 | 10.06 (2.03%) | 9.73 | 9.73 - 10.35 | 0.5321 times | Fri 17 April 2026 | 9.86 (4.01%) | 9.47 | 9.38 - 10.14 | 0.4965 times | Fri 10 April 2026 | 9.48 (3.27%) | 9.21 | 9.12 - 10.08 | 0.5451 times | Thu 02 April 2026 | 9.18 (-3.57%) | 9.48 | 9.07 - 9.67 | 0.3287 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 13.13 and 13.26
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.1 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 13.19 (0.76%) | 13.09 | 13.06 - 13.19 | 0.1996 times | Fri 29 May 2026 | 13.09 (29.35%) | 10.14 | 10.06 - 13.18 | 1.9397 times | Thu 30 April 2026 | 10.12 (7.66%) | 9.37 | 9.07 - 10.50 | 0.5546 times | Tue 31 March 2026 | 9.40 (8.05%) | 8.62 | 8.58 - 10.24 | 0.933 times | Fri 27 February 2026 | 8.70 (-6.65%) | 9.29 | 7.80 - 9.40 | 0.7363 times | Fri 30 January 2026 | 9.32 (15.06%) | 8.12 | 7.99 - 9.38 | 1.0191 times | Wed 31 December 2025 | 8.10 (-21.05%) | 10.30 | 6.93 - 10.53 | 2.6505 times | Fri 28 November 2025 | 10.26 (-16.31%) | 12.22 | 10.14 - 13.17 | 0.6159 times | Fri 31 October 2025 | 12.26 (-13.66%) | 14.05 | 11.57 - 14.14 | 0.5635 times | Tue 30 September 2025 | 14.20 (6.13%) | 13.34 | 11.09 - 14.99 | 0.7879 times | Fri 29 August 2025 | 13.38 (-0.52%) | 13.32 | 12.01 - 14.23 | 0.4382 times |
Indicator Analysis of CrossCountry
Please login to view indicator analysis. or View indicator analysis of CrossCountry CCRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.11 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.17 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.09 | 13.08 |
| 12 day EMA | 13.01 | 12.98 | 12.95 |
| 20 day EMA | 12.69 | 12.64 | 12.59 |
| 35 day EMA | 12.07 | 12 | 11.93 |
| 50 day EMA | 11.23 | 11.15 | 11.07 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.1 | 13.09 |
| 12 day SMA | 13.09 | 13.09 | 13.09 |
| 20 day SMA | 13.11 | 12.95 | 12.8 |
| 35 day SMA | 11.84 | 11.75 | 11.66 |
| 50 day SMA | 11.17 | 11.1 | 11.03 |
| 100 day SMA | 10.06 | 10.01 | 9.96 |
| 150 day SMA | 9.99 | 9.98 | 9.98 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.