CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 13.24 and 13.26

Daily Target 113.23
Daily Target 213.24
Daily Target 313.25
Daily Target 413.26
Daily Target 513.27

Daily price and volume Cross Country

Date Closing Open Range Volume
Mon 20 July 2026 13.25 (0.08%) 13.25 13.24 - 13.26 2.9207 times
Fri 17 July 2026 13.24 (0%) 13.25 13.22 - 13.25 3.529 times
Thu 16 July 2026 13.24 (0%) 13.25 13.24 - 13.27 0.7977 times
Wed 15 July 2026 13.24 (0.15%) 13.22 13.22 - 13.24 0.2674 times
Tue 14 July 2026 13.22 (0%) 13.23 13.21 - 13.23 0.6716 times
Mon 13 July 2026 13.22 (0%) 13.22 13.22 - 13.23 0.4452 times
Fri 10 July 2026 13.22 (0.08%) 13.22 13.21 - 13.23 0.5409 times
Thu 09 July 2026 13.21 (0%) 13.21 13.21 - 13.23 0.2182 times
Wed 08 July 2026 13.21 (-0.08%) 13.22 13.20 - 13.23 0.3684 times
Tue 07 July 2026 13.22 (0.15%) 13.22 13.20 - 13.22 0.241 times
Mon 06 July 2026 13.20 (0%) 13.22 13.20 - 13.22 0.5893 times

Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 13.24 and 13.26

Weekly Target 113.23
Weekly Target 213.24
Weekly Target 313.25
Weekly Target 413.26
Weekly Target 513.27

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Mon 20 July 2026 13.25 (0.08%) 13.25 13.24 - 13.26 0.7581 times
Fri 17 July 2026 13.24 (0.15%) 13.22 13.21 - 13.27 1.4824 times
Fri 10 July 2026 13.22 (0.15%) 13.22 13.20 - 13.23 0.5082 times
Thu 02 July 2026 13.20 (-0.15%) 13.22 13.19 - 13.22 0.7442 times
Fri 26 June 2026 13.22 (0.38%) 13.18 13.16 - 13.23 1.0173 times
Thu 18 June 2026 13.17 (0%) 13.19 13.16 - 13.20 1.1173 times
Fri 12 June 2026 13.17 (-0.08%) 13.19 13.16 - 13.21 0.5257 times
Fri 05 June 2026 13.18 (0.69%) 13.09 13.06 - 13.23 0.8831 times
Fri 29 May 2026 13.09 (0.31%) 13.06 13.05 - 13.13 0.4126 times
Fri 22 May 2026 13.05 (-0.61%) 13.15 13.02 - 13.18 2.5511 times
Fri 15 May 2026 13.13 (-0.38%) 13.14 13.11 - 13.17 1.5682 times

weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 13.22 and 13.3

Monthly Target 113.16
Monthly Target 213.2
Monthly Target 313.236666666667
Monthly Target 413.28
Monthly Target 513.32

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Mon 20 July 2026 13.25 (0.3%) 13.21 13.19 - 13.27 0.7813 times
Tue 30 June 2026 13.21 (0.92%) 13.09 13.06 - 13.23 0.8646 times
Fri 29 May 2026 13.09 (29.35%) 10.14 10.06 - 13.18 1.798 times
Thu 30 April 2026 10.12 (7.66%) 9.37 9.07 - 10.50 0.5141 times
Tue 31 March 2026 9.40 (8.05%) 8.62 8.58 - 10.24 0.8648 times
Fri 27 February 2026 8.70 (-6.65%) 9.29 7.80 - 9.40 0.6825 times
Fri 30 January 2026 9.32 (15.06%) 8.12 7.99 - 9.38 0.9446 times
Wed 31 December 2025 8.10 (-21.05%) 10.30 6.93 - 10.53 2.4568 times
Fri 28 November 2025 10.26 (-16.31%) 12.22 10.14 - 13.17 0.5709 times
Fri 31 October 2025 12.26 (-13.66%) 14.05 11.57 - 14.14 0.5223 times
Tue 30 September 2025 14.20 (6.13%) 13.34 11.09 - 14.99 0.7303 times

monthly chart CrossCountry

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.22
20 day DMA 13.21
35 day DMA 13.19
50 day DMA 13.16
100 day DMA 11.41
150 day DMA 10.44
200 day DMA 10.76

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2313.23
12 day EMA13.2213.2113.21
20 day EMA13.213.1913.19
35 day EMA13.0413.0313.02
50 day EMA12.9212.9112.9

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.2313.23
12 day SMA13.2213.2213.22
20 day SMA13.2113.2113.21
35 day SMA13.1913.1813.18
50 day SMA13.1613.113.04
100 day SMA11.4111.3611.32
150 day SMA10.4410.4110.37
200 day SMA10.7610.7610.76
Back to top | Use Dark Theme