CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 25.07 and 26.82

Daily Target 124.66
Daily Target 225.48
Daily Target 326.41
Daily Target 427.23
Daily Target 528.16

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Thu 12 February 2026 26.30 (-0.79%) 26.84 25.59 - 27.34 0.8974 times
Wed 11 February 2026 26.51 (0.57%) 26.55 25.60 - 26.56 0.7905 times
Tue 10 February 2026 26.36 (5.15%) 25.29 24.80 - 26.59 1.2277 times
Mon 09 February 2026 25.07 (3.21%) 24.30 23.62 - 25.66 0.8732 times
Fri 06 February 2026 24.29 (7.72%) 22.92 22.68 - 24.50 1.0777 times
Thu 05 February 2026 22.55 (-6.47%) 24.25 22.31 - 24.28 1.2362 times
Wed 04 February 2026 24.11 (-0.58%) 24.31 23.34 - 24.60 0.901 times
Tue 03 February 2026 24.25 (-1.86%) 24.73 23.78 - 25.33 1.0918 times
Mon 02 February 2026 24.71 (1.69%) 23.88 23.83 - 25.55 1.0744 times
Fri 30 January 2026 24.30 (1.08%) 24.22 23.67 - 24.60 0.8302 times
Thu 29 January 2026 24.04 (2.78%) 23.41 23.09 - 24.81 0.7832 times

Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 24.96 and 28.68

Weekly Target 122.03
Weekly Target 224.17
Weekly Target 325.753333333333
Weekly Target 427.89
Weekly Target 529.47

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Thu 12 February 2026 26.30 (8.28%) 24.30 23.62 - 27.34 0.8203 times
Fri 06 February 2026 24.29 (-0.04%) 23.88 22.31 - 25.55 1.1651 times
Fri 30 January 2026 24.30 (0.04%) 24.29 23.09 - 24.81 0.65 times
Fri 23 January 2026 24.29 (1.84%) 23.21 22.79 - 25.05 0.588 times
Fri 16 January 2026 23.85 (3.97%) 22.96 22.26 - 24.23 0.6928 times
Fri 09 January 2026 22.94 (11.25%) 20.50 19.38 - 23.23 1.0657 times
Fri 02 January 2026 20.62 (-8.6%) 22.41 20.50 - 22.86 1.0991 times
Fri 26 December 2025 22.56 (3.63%) 21.82 20.93 - 23.14 0.8107 times
Fri 19 December 2025 21.77 (-6.45%) 23.41 21.69 - 24.08 1.5234 times
Fri 12 December 2025 23.27 (18.6%) 19.79 19.79 - 25.97 1.585 times
Fri 05 December 2025 19.62 (2.83%) 18.79 18.57 - 20.58 1.3229 times

weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 24.31 and 29.34

Monthly Target 120.29
Monthly Target 223.29
Monthly Target 325.316666666667
Monthly Target 428.32
Monthly Target 530.35

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Thu 12 February 2026 26.30 (8.23%) 23.88 22.31 - 27.34 0.3809 times
Fri 30 January 2026 24.30 (12.71%) 21.62 19.38 - 25.05 0.6168 times
Wed 31 December 2025 21.56 (13%) 18.79 18.57 - 25.97 1.1744 times
Fri 28 November 2025 19.08 (-53.75%) 40.44 15.96 - 40.81 1.8064 times
Fri 31 October 2025 41.25 (7.56%) 38.22 37.59 - 45.69 0.9733 times
Tue 30 September 2025 38.35 (0.31%) 37.63 34.39 - 41.41 1.3798 times
Fri 29 August 2025 38.23 (-16.14%) 45.31 29.61 - 45.82 1.7424 times
Thu 31 July 2025 45.59 (-5.43%) 48.17 45.48 - 54.37 0.5071 times
Mon 30 June 2025 48.21 (5.47%) 45.50 44.78 - 49.80 0.6291 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 0.7898 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 0.545 times

monthly chart CogentCommunications

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 25.71
12 day DMA 24.66
20 day DMA 24.33
35 day DMA 23.33
50 day DMA 22.88
100 day DMA 28.51
150 day DMA 32.59
200 day DMA 36.83

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.4824.96
12 day EMA24.9424.6924.36
20 day EMA24.3824.1823.94
35 day EMA23.5623.423.22
50 day EMA22.8122.6722.51

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7124.9624.48
12 day SMA24.6624.4524.25
20 day SMA24.3324.1924
35 day SMA23.3323.2223.09
50 day SMA22.8822.7422.59
100 day SMA28.5128.6228.73
150 day SMA32.5932.7532.91
200 day SMA36.8336.9737.1
Back to top | Use Dark Theme