Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 11.73 and 12.78
| Daily Target 1 | 11.41 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.51 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.69 (-2.01%) | 12.77 | 11.82 - 12.87 | 1.3215 times | Tue 28 July 2026 | 12.95 (5.97%) | 12.24 | 12.15 - 12.98 | 0.9373 times | Mon 27 July 2026 | 12.22 (2.95%) | 11.97 | 11.85 - 12.38 | 0.9386 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.8929 times | Fri 24 July 2026 | 11.87 (-7.98%) | 12.80 | 11.83 - 12.95 | 0.8929 times | Thu 23 July 2026 | 12.90 (-0.23%) | 12.60 | 12.38 - 13.06 | 0.9215 times | Wed 22 July 2026 | 12.93 (1.81%) | 13.07 | 12.76 - 13.27 | 0.7844 times | Tue 21 July 2026 | 12.70 (2.34%) | 12.57 | 12.46 - 13.11 | 1.0324 times | Mon 20 July 2026 | 12.41 (13.13%) | 11.03 | 10.99 - 12.53 | 0.8244 times | Fri 17 July 2026 | 10.97 (-6.32%) | 11.42 | 10.93 - 11.57 | 1.4543 times | Thu 16 July 2026 | 11.71 (-6.62%) | 12.50 | 11.66 - 12.94 | 0.8702 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 12.26 and 13.42
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.69 (6.91%) | 11.97 | 11.82 - 12.98 | 0.7107 times | Fri 24 July 2026 | 11.87 (0%) | 12.80 | 11.83 - 12.95 | 0.1985 times | Fri 24 July 2026 | 11.87 (8.2%) | 11.03 | 10.99 - 13.27 | 0.9903 times | Fri 17 July 2026 | 10.97 (-12.94%) | 12.75 | 10.93 - 13.45 | 1.109 times | Fri 10 July 2026 | 12.60 (-3%) | 13.01 | 11.43 - 13.48 | 0.8348 times | Thu 02 July 2026 | 12.99 (-3.13%) | 13.46 | 12.33 - 14.68 | 1.3099 times | Fri 26 June 2026 | 13.41 (-5.5%) | 14.04 | 12.84 - 15.88 | 1.8646 times | Thu 18 June 2026 | 14.19 (-10.53%) | 16.04 | 14.13 - 17.65 | 1.0862 times | Fri 12 June 2026 | 15.86 (-5.76%) | 17.08 | 14.41 - 17.95 | 0.9979 times | Fri 05 June 2026 | 16.83 (-5.24%) | 17.25 | 16.28 - 18.06 | 0.8982 times | Fri 29 May 2026 | 17.76 (-2.2%) | 20.15 | 17.18 - 21.72 | 1.4603 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 9.94 and 13.69
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 12.766666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 12.69 (-8.57%) | 13.93 | 10.93 - 14.68 | 0.8162 times | Tue 30 June 2026 | 13.88 (-21.85%) | 17.25 | 12.33 - 18.06 | 1.0145 times | Fri 29 May 2026 | 17.76 (-21.59%) | 22.95 | 14.82 - 24.23 | 1.3114 times | Thu 30 April 2026 | 22.65 (20.22%) | 19.05 | 17.79 - 25.21 | 0.6596 times | Tue 31 March 2026 | 18.84 (0.43%) | 18.24 | 17.22 - 23.50 | 0.8044 times | Fri 27 February 2026 | 18.76 (-22.8%) | 23.88 | 16.41 - 28.71 | 1.147 times | Fri 30 January 2026 | 24.30 (12.71%) | 21.62 | 19.38 - 25.05 | 0.5731 times | Wed 31 December 2025 | 21.56 (13%) | 18.79 | 18.57 - 25.97 | 1.0911 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 1.6784 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 0.9043 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.282 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.37 |
| 35 day DMA | 13.26 |
| 50 day DMA | 14.67 |
| 100 day DMA | 17.32 |
| 150 day DMA | 19.22 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.46 | 12.21 |
| 12 day EMA | 12.49 | 12.45 | 12.36 |
| 20 day EMA | 12.74 | 12.74 | 12.72 |
| 35 day EMA | 13.6 | 13.65 | 13.69 |
| 50 day EMA | 14.57 | 14.65 | 14.72 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.36 | 12.36 |
| 12 day SMA | 12.31 | 12.28 | 12.28 |
| 20 day SMA | 12.37 | 12.45 | 12.49 |
| 35 day SMA | 13.26 | 13.35 | 13.46 |
| 50 day SMA | 14.67 | 14.76 | 14.83 |
| 100 day SMA | 17.32 | 17.42 | 17.52 |
| 150 day SMA | 19.22 | 19.29 | 19.34 |
| 200 day SMA | 21.53 | 21.68 | 21.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.