Login or Join
HomepageCogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 18.29 and 19.21
| Daily Target 1 | 18.13 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 19.05 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.97 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-4.29%) | 19.50 | 18.74 - 19.66 | 0.6536 times | Wed 03 December 2025 | 19.59 (-2%) | 19.84 | 19.25 - 20.13 | 0.5308 times | Tue 02 December 2025 | 19.99 (2.67%) | 19.59 | 19.39 - 20.58 | 0.7727 times | Mon 01 December 2025 | 19.47 (2.04%) | 18.79 | 18.71 - 19.82 | 0.8493 times | Fri 28 November 2025 | 19.08 (0.42%) | 19.01 | 18.80 - 19.50 | 0.5684 times | Wed 26 November 2025 | 19.00 (6.2%) | 17.93 | 17.84 - 19.50 | 1.2437 times | Tue 25 November 2025 | 17.89 (4.25%) | 17.08 | 16.78 - 18.00 | 1.0209 times | Mon 24 November 2025 | 17.16 (0.65%) | 17.42 | 16.70 - 17.42 | 1.0265 times | Fri 21 November 2025 | 17.05 (2.22%) | 16.68 | 16.25 - 17.21 | 1.7329 times | Thu 20 November 2025 | 16.68 (-1.77%) | 17.45 | 16.66 - 17.72 | 1.6013 times | Wed 19 November 2025 | 16.98 (-14.29%) | 19.65 | 16.87 - 19.78 | 1.0853 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 17.8 and 19.67
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-1.73%) | 18.79 | 18.71 - 20.58 | 0.6492 times | Fri 28 November 2025 | 19.08 (11.91%) | 17.42 | 16.70 - 19.50 | 0.8928 times | Fri 21 November 2025 | 17.05 (-2.85%) | 17.49 | 16.25 - 20.28 | 1.7386 times | Fri 14 November 2025 | 17.55 (-25.29%) | 23.64 | 15.96 - 24.60 | 2.0106 times | Fri 07 November 2025 | 23.49 (-43.05%) | 40.44 | 23.20 - 40.81 | 1.7724 times | Fri 31 October 2025 | 41.25 (0%) | 39.90 | 39.03 - 41.53 | 0.1214 times | Fri 31 October 2025 | 41.25 (-3.98%) | 43.15 | 39.03 - 44.31 | 0.602 times | Fri 24 October 2025 | 42.96 (-1.13%) | 44.27 | 42.69 - 45.13 | 0.7616 times | Fri 17 October 2025 | 43.45 (3.33%) | 42.81 | 42.16 - 45.69 | 0.7264 times | Fri 10 October 2025 | 42.05 (0.91%) | 42.15 | 41.59 - 44.17 | 0.7251 times | Fri 03 October 2025 | 41.67 (5.44%) | 39.81 | 37.56 - 41.77 | 0.8172 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 17.8 and 19.67
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.75 (-1.73%) | 18.79 | 18.71 - 20.58 | 0.2062 times | Fri 28 November 2025 | 19.08 (-53.75%) | 40.44 | 15.96 - 40.81 | 2.037 times | Fri 31 October 2025 | 41.25 (7.56%) | 38.22 | 37.59 - 45.69 | 1.0975 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.556 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 1.9648 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.5719 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.7094 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 0.8906 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.6146 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.352 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.304 times |
Indicator Analysis of CogentCommunications
Please login to view indicator analysis. or View indicator analysis of CogentCommunications CCOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 18.45 |
| 20 day DMA | 19.19 |
| 35 day DMA | 29.17 |
| 50 day DMA | 32.89 |
| 100 day DMA | 36.53 |
| 150 day DMA | 40.79 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.13 | 19.32 | 19.18 |
| 12 day EMA | 19.68 | 19.85 | 19.9 |
| 20 day EMA | 21.96 | 22.3 | 22.58 |
| 35 day EMA | 26.18 | 26.62 | 27.03 |
| 50 day EMA | 32.06 | 32.6 | 33.13 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.43 | 19.09 |
| 12 day SMA | 18.45 | 18.43 | 18.26 |
| 20 day SMA | 19.19 | 20.17 | 21.19 |
| 35 day SMA | 29.17 | 29.93 | 30.62 |
| 50 day SMA | 32.89 | 33.33 | 33.74 |
| 100 day SMA | 36.53 | 36.85 | 37.16 |
| 150 day SMA | 40.79 | 41.02 | 41.26 |
| 200 day SMA | 46.56 | 46.88 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.