Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 26.33 and 27.67
| Daily Target 1 | 26.08 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 27.416666666667 |
| Daily Target 4 | 27.92 |
| Daily Target 5 | 28.76 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.09 (-3.83%) | 27.92 | 26.91 - 28.25 | 0.8525 times | Thu 22 January 2026 | 28.17 (0.39%) | 28.06 | 28.00 - 28.60 | 0.8609 times | Wed 21 January 2026 | 28.06 (5.13%) | 26.84 | 26.84 - 28.19 | 1.2851 times | Tue 20 January 2026 | 26.69 (-1.51%) | 26.68 | 26.50 - 26.97 | 1.4785 times | Fri 16 January 2026 | 27.10 (0.37%) | 26.91 | 26.89 - 27.28 | 1.4028 times | Thu 15 January 2026 | 27.00 (2.27%) | 26.57 | 26.43 - 27.00 | 1.6503 times | Wed 14 January 2026 | 26.40 (1.81%) | 26.06 | 25.97 - 26.60 | 0.5391 times | Tue 13 January 2026 | 25.93 (-0.5%) | 26.13 | 25.72 - 26.13 | 0.6008 times | Mon 12 January 2026 | 26.06 (-0.65%) | 26.06 | 25.74 - 26.26 | 0.5714 times | Fri 09 January 2026 | 26.23 (-1.02%) | 26.50 | 26.12 - 26.71 | 0.7586 times | Thu 08 January 2026 | 26.50 (2.44%) | 25.75 | 25.75 - 26.73 | 1.29 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 26.8 and 28.9
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.396666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.09 (-0.04%) | 26.68 | 26.50 - 28.60 | 1.0314 times | Fri 16 January 2026 | 27.10 (3.32%) | 26.06 | 25.72 - 27.28 | 1.0976 times | Fri 09 January 2026 | 26.23 (1.9%) | 25.70 | 25.52 - 26.73 | 1.3221 times | Fri 02 January 2026 | 25.74 (-4.03%) | 26.82 | 25.68 - 26.99 | 0.6774 times | Fri 26 December 2025 | 26.82 (-2.01%) | 27.41 | 26.68 - 27.53 | 0.7591 times | Fri 19 December 2025 | 27.37 (-1.83%) | 27.99 | 27.29 - 28.04 | 1.214 times | Fri 12 December 2025 | 27.88 (5.09%) | 26.67 | 26.45 - 28.00 | 1.1664 times | Fri 05 December 2025 | 26.53 (2.35%) | 25.78 | 25.78 - 27.19 | 1.1302 times | Fri 28 November 2025 | 25.92 (3.6%) | 25.15 | 24.64 - 26.20 | 0.7266 times | Fri 21 November 2025 | 25.02 (0.16%) | 24.99 | 23.78 - 25.15 | 0.8752 times | Fri 14 November 2025 | 24.98 (0.85%) | 24.90 | 24.57 - 25.50 | 0.7223 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 26.31 and 29.39
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 27.09 (3.52%) | 26.36 | 25.52 - 28.60 | 0.9817 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.2549 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.7706 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 1.1408 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.2187 times | Fri 29 August 2025 | 26.31 (14.64%) | 22.56 | 21.63 - 26.95 | 1.3816 times | Thu 31 July 2025 | 22.95 (0.39%) | 22.90 | 22.71 - 24.79 | 1.3936 times | Mon 30 June 2025 | 22.86 (5.49%) | 21.64 | 21.19 - 23.16 | 0.5178 times | Fri 30 May 2025 | 21.67 (-1.28%) | 21.98 | 21.56 - 23.57 | 0.5839 times | Wed 30 April 2025 | 21.95 (-1.35%) | 22.05 | 19.32 - 22.80 | 0.7563 times | Mon 31 March 2025 | 22.25 (-10.82%) | 24.95 | 21.41 - 25.18 | 0.5619 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.76 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.37 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.09 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.48 | 27.14 |
| 12 day EMA | 27.01 | 26.99 | 26.78 |
| 20 day EMA | 26.82 | 26.79 | 26.65 |
| 35 day EMA | 26.5 | 26.47 | 26.37 |
| 50 day EMA | 26.34 | 26.31 | 26.23 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.4 | 27.05 |
| 12 day SMA | 26.76 | 26.68 | 26.51 |
| 20 day SMA | 26.6 | 26.59 | 26.54 |
| 35 day SMA | 26.89 | 26.87 | 26.81 |
| 50 day SMA | 26.37 | 26.33 | 26.26 |
| 100 day SMA | 25.61 | 25.61 | 25.59 |
| 150 day SMA | 25.09 | 25.05 | 25.01 |
| 200 day SMA | 24.3 | 24.27 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.