Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 33.16 and 34.06
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.35 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 34.25 |
| Daily Target 5 | 34.77 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 0.5765 times | Thu 02 July 2026 | 33.69 (-1.84%) | 34.41 | 33.48 - 34.92 | 0.7723 times | Wed 01 July 2026 | 34.32 (1.81%) | 33.74 | 33.69 - 34.50 | 0.7604 times | Tue 30 June 2026 | 33.71 (-0.44%) | 33.80 | 33.52 - 33.95 | 0.6111 times | Mon 29 June 2026 | 33.86 (-0.32%) | 33.85 | 32.65 - 33.94 | 0.7069 times | Fri 26 June 2026 | 33.97 (1.25%) | 33.71 | 33.30 - 34.29 | 3.6282 times | Thu 25 June 2026 | 33.55 (-0.06%) | 33.38 | 32.89 - 33.90 | 0.6438 times | Wed 24 June 2026 | 33.57 (1.54%) | 33.06 | 32.60 - 33.67 | 0.9771 times | Tue 23 June 2026 | 33.06 (2.29%) | 32.44 | 32.29 - 33.22 | 0.7908 times | Mon 22 June 2026 | 32.32 (0.5%) | 32.17 | 32.13 - 32.51 | 0.5329 times | Thu 18 June 2026 | 32.16 (0.78%) | 32.37 | 31.95 - 32.39 | 2.4501 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 33.16 and 34.06
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.866666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.74 (0.15%) | 33.75 | 33.48 - 34.38 | 0.1798 times | Thu 02 July 2026 | 33.69 (-0.82%) | 33.85 | 32.65 - 34.92 | 0.8889 times | Fri 26 June 2026 | 33.97 (5.63%) | 32.17 | 32.13 - 34.29 | 2.0496 times | Thu 18 June 2026 | 32.16 (-1.95%) | 32.90 | 31.54 - 33.22 | 1.5749 times | Fri 12 June 2026 | 32.80 (5.64%) | 31.12 | 30.84 - 33.10 | 1.2164 times | Fri 05 June 2026 | 31.05 (1.24%) | 30.29 | 28.58 - 31.37 | 0.9093 times | Fri 29 May 2026 | 30.67 (0.07%) | 30.78 | 30.23 - 31.33 | 1.2106 times | Fri 22 May 2026 | 30.65 (4.29%) | 29.48 | 29.37 - 31.27 | 0.8223 times | Fri 15 May 2026 | 29.39 (-5.74%) | 31.16 | 29.32 - 31.33 | 0.7896 times | Fri 08 May 2026 | 31.18 (0.78%) | 31.05 | 30.75 - 31.28 | 0.3586 times | Wed 06 May 2026 | 30.94 (0.85%) | 30.78 | 28.90 - 31.20 | 0.4058 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 33.02 and 34.46
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 35.49 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 33.74 (0.09%) | 33.74 | 33.48 - 34.92 | 0.162 times | Tue 30 June 2026 | 33.71 (9.91%) | 30.29 | 28.58 - 34.29 | 1.5179 times | Fri 29 May 2026 | 30.67 (0.95%) | 30.48 | 28.90 - 31.33 | 0.9121 times | Thu 30 April 2026 | 30.38 (4.9%) | 29.13 | 28.91 - 31.80 | 1.1888 times | Tue 31 March 2026 | 28.96 (3.39%) | 27.55 | 26.25 - 29.07 | 1.2116 times | Fri 27 February 2026 | 28.01 (1.12%) | 27.70 | 27.59 - 30.84 | 1.2476 times | Fri 30 January 2026 | 27.70 (5.85%) | 26.36 | 25.52 - 28.60 | 1.079 times | Wed 31 December 2025 | 26.17 (0.96%) | 25.78 | 25.78 - 28.04 | 1.0626 times | Fri 28 November 2025 | 25.92 (5.37%) | 24.38 | 23.78 - 26.20 | 0.6525 times | Fri 31 October 2025 | 24.60 (1.65%) | 24.00 | 22.80 - 25.01 | 0.966 times | Tue 30 September 2025 | 24.20 (-8.02%) | 25.97 | 23.89 - 26.68 | 1.0319 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 33.32 |
| 20 day DMA | 32.82 |
| 35 day DMA | 31.81 |
| 50 day DMA | 31.47 |
| 100 day DMA | 30.32 |
| 150 day DMA | 29.25 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.79 | 33.84 |
| 12 day EMA | 33.37 | 33.3 | 33.23 |
| 20 day EMA | 32.88 | 32.79 | 32.7 |
| 35 day EMA | 32.29 | 32.2 | 32.11 |
| 50 day EMA | 31.65 | 31.56 | 31.47 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 33.91 | 33.88 |
| 12 day SMA | 33.32 | 33.19 | 33.1 |
| 20 day SMA | 32.82 | 32.69 | 32.49 |
| 35 day SMA | 31.81 | 31.71 | 31.62 |
| 50 day SMA | 31.47 | 31.41 | 31.34 |
| 100 day SMA | 30.32 | 30.27 | 30.23 |
| 150 day SMA | 29.25 | 29.2 | 29.14 |
| 200 day SMA | 28.09 | 28.05 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.