CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 30.16 and 30.59

Daily Target 130.08
Daily Target 230.24
Daily Target 330.513333333333
Daily Target 430.67
Daily Target 530.94

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.39 (0.26%) 30.51 30.36 - 30.79 1.0848 times
Wed 13 May 2026 30.31 (-0.62%) 30.26 30.18 - 31.08 1.3301 times
Tue 12 May 2026 30.50 (-0.75%) 30.83 30.02 - 30.83 0.9745 times
Mon 11 May 2026 30.73 (-1.44%) 31.16 30.65 - 31.33 0.8451 times
Fri 08 May 2026 31.18 (0.68%) 30.92 30.85 - 31.25 0.9722 times
Thu 07 May 2026 30.97 (0.1%) 30.94 30.79 - 31.28 0.8485 times
Wed 06 May 2026 30.94 (0%) 31.05 30.75 - 31.20 0.8842 times
Wed 06 May 2026 30.94 (0.49%) 31.05 30.75 - 31.20 0.8842 times
Tue 05 May 2026 30.79 (1.82%) 30.24 28.90 - 30.91 1.1573 times
Mon 04 May 2026 30.24 (-1.43%) 30.78 30.12 - 30.78 1.0191 times
Fri 01 May 2026 30.68 (0.99%) 30.48 30.04 - 30.91 0.8697 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 29.55 and 30.86

Weekly Target 129.27
Weekly Target 229.83
Weekly Target 330.58
Weekly Target 431.14
Weekly Target 531.89

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.39 (-2.53%) 31.16 30.02 - 31.33 0.5855 times
Fri 08 May 2026 31.18 (0.78%) 31.05 30.75 - 31.28 0.374 times
Wed 06 May 2026 30.94 (0.85%) 30.78 28.90 - 31.20 0.4232 times
Fri 01 May 2026 30.68 (1.69%) 30.09 29.89 - 31.54 0.8993 times
Fri 24 April 2026 30.17 (-3.76%) 31.15 29.64 - 31.55 1.1067 times
Fri 17 April 2026 31.35 (0.48%) 31.11 30.28 - 31.80 1.2265 times
Fri 10 April 2026 31.20 (6.45%) 29.31 29.21 - 31.43 1.228 times
Thu 02 April 2026 29.31 (3.31%) 28.49 28.26 - 29.75 1.2436 times
Fri 27 March 2026 28.37 (3.35%) 28.18 27.77 - 28.82 2.0597 times
Fri 20 March 2026 27.45 (1.18%) 27.38 26.82 - 28.22 0.8536 times
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.7404 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 28.43 and 30.86

Monthly Target 127.78
Monthly Target 229.08
Monthly Target 330.206666666667
Monthly Target 431.51
Monthly Target 532.64

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Thu 14 May 2026 30.39 (0.03%) 30.48 28.90 - 31.33 0.3563 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.193 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.2159 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.2519 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.0828 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.0663 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.6548 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 0.9694 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.0356 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.174 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.1841 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 30.62
12 day DMA 30.67
20 day DMA 30.61
35 day DMA 30.42
50 day DMA 29.61
100 day DMA 28.72
150 day DMA 27.57
200 day DMA 26.92

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.630.75
12 day EMA30.6230.6630.72
20 day EMA30.5330.5530.58
35 day EMA30.0830.0630.05
50 day EMA29.6529.6229.59

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6230.7430.86
12 day SMA30.6730.6730.74
20 day SMA30.6130.6630.67
35 day SMA30.4230.3630.31
50 day SMA29.6129.5729.53
100 day SMA28.7228.6928.67
150 day SMA27.5727.5327.49
200 day SMA26.9226.8926.85
Back to top | Use Dark Theme