CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 26.64 and 27.29

Daily Target 126.48
Daily Target 226.8
Daily Target 327.126666666667
Daily Target 427.45
Daily Target 527.78

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (0.15%) 27.27 26.80 - 27.45 1.1281 times
Thu 12 March 2026 27.09 (0.44%) 26.39 26.25 - 27.20 1.0985 times
Wed 11 March 2026 26.97 (-1.43%) 27.38 26.78 - 27.42 0.6527 times
Mon 09 March 2026 27.36 (-0.44%) 27.27 26.36 - 27.57 0.9718 times
Fri 06 March 2026 27.48 (-1.36%) 27.25 26.85 - 28.25 1.0047 times
Thu 05 March 2026 27.86 (-2.28%) 28.09 27.67 - 28.44 1.0079 times
Wed 04 March 2026 28.51 (0.85%) 28.57 28.26 - 28.80 0.906 times
Tue 03 March 2026 28.27 (-0.91%) 27.86 27.55 - 28.58 0.9301 times
Mon 02 March 2026 28.53 (1.86%) 27.55 27.25 - 28.78 0.9501 times
Fri 27 February 2026 28.01 (-5.24%) 28.96 27.85 - 29.02 1.3502 times
Thu 26 February 2026 29.56 (-0.44%) 29.79 29.11 - 30.30 0.9229 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 26.03 and 27.35

Weekly Target 125.66
Weekly Target 226.4
Weekly Target 326.983333333333
Weekly Target 427.72
Weekly Target 528.3

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-1.27%) 27.27 26.25 - 27.57 0.7386 times
Fri 06 March 2026 27.48 (-1.89%) 27.55 26.85 - 28.80 0.9204 times
Fri 27 February 2026 28.01 (-6.57%) 29.96 27.85 - 30.30 1.4673 times
Fri 20 February 2026 29.98 (1.01%) 29.77 29.10 - 30.26 0.8154 times
Fri 13 February 2026 29.68 (0%) 29.53 29.10 - 29.89 0.2179 times
Fri 13 February 2026 29.68 (1.78%) 29.24 28.57 - 30.84 1.6158 times
Fri 06 February 2026 29.16 (5.27%) 27.70 27.59 - 29.50 1.1514 times
Fri 30 January 2026 27.70 (2.25%) 27.10 26.25 - 27.78 1.046 times
Fri 23 January 2026 27.09 (-0.04%) 26.68 26.50 - 28.60 0.9821 times
Fri 16 January 2026 27.10 (3.32%) 26.06 25.72 - 27.28 1.0451 times
Fri 09 January 2026 26.23 (1.9%) 25.70 25.52 - 26.73 1.2589 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 25.42 and 27.97

Monthly Target 124.84
Monthly Target 225.99
Monthly Target 327.393333333333
Monthly Target 428.54
Monthly Target 529.94

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Fri 13 March 2026 27.13 (-3.14%) 27.55 26.25 - 28.80 0.4261 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.353 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 1.1702 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 1.1524 times
Fri 28 November 2025 25.92 (5.37%) 24.38 23.78 - 26.20 0.7076 times
Fri 31 October 2025 24.60 (1.65%) 24.00 22.80 - 25.01 1.0476 times
Tue 30 September 2025 24.20 (-8.02%) 25.97 23.89 - 26.68 1.1192 times
Fri 29 August 2025 26.31 (14.64%) 22.56 21.63 - 26.95 1.2687 times
Thu 31 July 2025 22.95 (0.39%) 22.90 22.71 - 24.79 1.2797 times
Mon 30 June 2025 22.86 (5.49%) 21.64 21.19 - 23.16 0.4755 times
Fri 30 May 2025 21.67 (-1.28%) 21.98 21.56 - 23.57 0.5362 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 27.21
12 day DMA 28.04
20 day DMA 28.65
35 day DMA 28.5
50 day DMA 27.91
100 day DMA 26.81
150 day DMA 26.26
200 day DMA 25.42

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.3927.54
12 day EMA27.8527.9828.14
20 day EMA28.1328.2328.35
35 day EMA2828.0528.11
50 day EMA27.7427.7727.8

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.3527.64
12 day SMA28.0428.2128.38
20 day SMA28.6528.7628.9
35 day SMA28.528.5328.55
50 day SMA27.9127.927.89
100 day SMA26.8126.7726.73
150 day SMA26.2626.2226.19
200 day SMA25.4225.3925.36
Back to top | Use Dark Theme