Login or Join
HomepageCnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CnbFinancial
Strong Daily Stock price targets for CnbFinancial CCNE are 18.89 and 19.2
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.133333333333 |
| Daily Target 4 | 19.26 |
| Daily Target 5 | 19.44 |
Daily price and volume Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (-0.78%) | 19.29 | 19.01 - 19.32 | 0.5685 times | Thu 25 April 2024 | 19.22 (-0.62%) | 19.10 | 18.98 - 19.28 | 0.7136 times | Wed 24 April 2024 | 19.34 (0.47%) | 19.02 | 18.87 - 19.36 | 0.6402 times | Tue 23 April 2024 | 19.25 (0.31%) | 19.20 | 19.09 - 19.39 | 0.6043 times | Mon 22 April 2024 | 19.19 (2.4%) | 18.64 | 18.64 - 19.21 | 1.3759 times | Fri 19 April 2024 | 18.74 (2.35%) | 18.03 | 18.03 - 18.77 | 1.1011 times | Thu 18 April 2024 | 18.31 (1.44%) | 18.05 | 18.05 - 18.44 | 1.282 times | Wed 17 April 2024 | 18.05 (-2.22%) | 18.42 | 18.05 - 18.48 | 0.8399 times | Tue 16 April 2024 | 18.46 (-2.89%) | 19.01 | 17.74 - 19.01 | 0.5275 times | Mon 15 April 2024 | 19.01 (-1.71%) | 19.49 | 18.95 - 19.49 | 2.3472 times | Fri 12 April 2024 | 19.34 (0.99%) | 19.05 | 19.05 - 19.37 | 0.4899 times |
Weekly price and charts CnbFinancial
Strong weekly Stock price targets for CnbFinancial CCNE are 18.86 and 19.61
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (1.76%) | 18.64 | 18.64 - 19.39 | 1.0543 times | Fri 19 April 2024 | 18.74 (-3.1%) | 19.49 | 17.74 - 19.49 | 1.6474 times | Fri 12 April 2024 | 19.34 (-1.28%) | 19.66 | 18.90 - 19.91 | 0.7656 times | Fri 05 April 2024 | 19.59 (-3.92%) | 20.30 | 19.41 - 20.30 | 0.8002 times | Thu 28 March 2024 | 20.39 (2.36%) | 20.04 | 19.72 - 20.44 | 0.7291 times | Fri 22 March 2024 | 19.92 (-0.5%) | 19.95 | 19.46 - 20.61 | 0.98 times | Fri 15 March 2024 | 20.02 (-1.52%) | 20.31 | 19.51 - 20.45 | 1.1516 times | Fri 08 March 2024 | 20.33 (2.47%) | 19.91 | 19.65 - 20.74 | 1.2692 times | Fri 01 March 2024 | 19.84 (-1.44%) | 19.96 | 19.44 - 20.77 | 0.9999 times | Fri 23 February 2024 | 20.13 (-2.61%) | 20.35 | 19.83 - 20.78 | 0.6028 times | Fri 16 February 2024 | 20.67 (0.05%) | 20.55 | 19.77 - 21.42 | 1.3328 times |
Monthly price and charts CnbFinancial
Strong monthly Stock price targets for CnbFinancial CCNE are 17.13 and 19.69
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.77 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Cnb Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 19.07 (-6.47%) | 20.30 | 17.74 - 20.30 | 0.9112 times | Thu 28 March 2024 | 20.39 (2%) | 19.83 | 19.44 - 20.74 | 0.9275 times | Thu 29 February 2024 | 19.99 (-6.37%) | 21.48 | 19.48 - 21.50 | 0.9225 times | Wed 31 January 2024 | 21.35 (-5.49%) | 22.36 | 20.48 - 22.90 | 1.2433 times | Fri 29 December 2023 | 22.59 (11.06%) | 20.01 | 19.73 - 23.40 | 1.5243 times | Thu 30 November 2023 | 20.34 (11.88%) | 18.14 | 18.02 - 21.44 | 0.7287 times | Tue 31 October 2023 | 18.18 (0.39%) | 18.10 | 17.45 - 18.72 | 0.7739 times | Fri 29 September 2023 | 18.11 (-0.55%) | 18.39 | 17.62 - 19.43 | 0.9448 times | Thu 31 August 2023 | 18.21 (-6.42%) | 19.44 | 17.54 - 20.27 | 0.8165 times | Mon 31 July 2023 | 19.46 (10.25%) | 17.62 | 17.21 - 19.70 | 1.2074 times | Fri 30 June 2023 | 17.65 (6.26%) | 16.92 | 16.64 - 19.45 | 1.6804 times |
Indicator Analysis of CnbFinancial
Please login to view indicator analysis. or View indicator analysis of CnbFinancial CCNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cnb Financial CCNE
DMA (daily moving average) of Cnb Financial CCNE
| DMA period | DMA value |
| 5 day DMA | 19.21 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.77 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Cnb Financial CCNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.13 | 19.09 |
| 12 day EMA | 19.1 | 19.11 | 19.09 |
| 20 day EMA | 19.24 | 19.26 | 19.26 |
| 35 day EMA | 19.45 | 19.47 | 19.49 |
| 50 day EMA | 19.77 | 19.8 | 19.82 |
SMA (simple moving average) of Cnb Financial CCNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.21 | 19.15 | 18.97 |
| 12 day SMA | 18.93 | 18.93 | 18.98 |
| 20 day SMA | 19.22 | 19.29 | 19.33 |
| 35 day SMA | 19.58 | 19.62 | 19.65 |
| 50 day SMA | 19.77 | 19.79 | 19.8 |
| 100 day SMA | 20.7 | 20.71 | 20.73 |
| 150 day SMA | 20.18 | 20.18 | 20.17 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.