CnbFinancial CCNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cnb Financial CCNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CnbFinancial

Strong Daily Stock price targets for CnbFinancial CCNE are 35.51 and 35.88

Daily Target 135.24
Daily Target 235.4
Daily Target 335.613333333333
Daily Target 435.77
Daily Target 535.98

Daily price and volume Cnb Financial

Date Closing Open Range Volume
Mon 26 October 2026 35.55 (0.57%) 35.46 35.46 - 35.83 1.0872 times
Fri 23 October 2026 35.35 (0.31%) 34.94 34.94 - 35.47 1.5339 times
Thu 22 October 2026 35.24 (2.03%) 34.53 34.53 - 35.59 1.3634 times
Wed 21 October 2026 34.54 (-0.12%) 34.65 34.26 - 34.70 0.6685 times
Tue 20 October 2026 34.58 (1.74%) 34.06 34.06 - 34.88 0.4972 times
Mon 19 October 2026 33.99 (-0.38%) 34.09 33.86 - 34.38 0.7133 times
Fri 16 October 2026 34.12 (0.71%) 33.94 33.90 - 34.57 1.112 times
Thu 15 October 2026 33.88 (1.22%) 33.74 33.68 - 34.12 0.8358 times
Wed 14 October 2026 33.47 (-0.92%) 33.11 33.05 - 33.80 1.2145 times
Tue 13 October 2026 33.78 (0.18%) 33.83 33.47 - 34.10 0.9743 times
Mon 12 October 2026 33.72 (1.32%) 33.31 33.31 - 33.96 0.8958 times

Daily chart CnbFinancial

Weekly price and charts CnbFinancial

Strong weekly Stock price targets for CnbFinancial CCNE are 35.51 and 35.88

Weekly Target 135.24
Weekly Target 235.4
Weekly Target 335.613333333333
Weekly Target 435.77
Weekly Target 535.98

Weekly price and volumes for Cnb Financial

Date Closing Open Range Volume
Mon 26 October 2026 35.55 (0.57%) 35.46 35.46 - 35.83 0.2239 times
Fri 23 October 2026 35.35 (3.6%) 34.09 33.86 - 35.59 0.9835 times
Fri 16 October 2026 34.12 (2.52%) 33.31 33.05 - 34.57 1.0363 times
Fri 09 October 2026 33.28 (-2.4%) 34.13 33.15 - 34.35 0.7448 times
Fri 02 October 2026 34.10 (0.03%) 34.13 32.70 - 34.59 1.1619 times
Fri 25 September 2026 34.09 (-0.18%) 34.16 33.37 - 34.42 1.0849 times
Fri 18 September 2026 34.15 (-0.96%) 34.49 33.47 - 34.84 1.6551 times
Fri 11 September 2026 34.48 (-1.23%) 34.78 33.83 - 35.19 0.741 times
Fri 04 September 2026 34.91 (2.65%) 33.96 33.23 - 34.94 1.3589 times
Fri 28 August 2026 34.01 (0.5%) 33.80 33.40 - 34.40 1.0097 times
Fri 21 August 2026 33.84 (-3.15%) 34.83 33.48 - 35.35 1.2712 times

weekly chart CnbFinancial

Monthly price and charts CnbFinancial

Strong monthly Stock price targets for CnbFinancial CCNE are 34.13 and 37.26

Monthly Target 131.56
Monthly Target 233.56
Monthly Target 334.693333333333
Monthly Target 436.69
Monthly Target 537.82

Monthly price and volumes Cnb Financial

Date Closing Open Range Volume
Mon 26 October 2026 35.55 (6.82%) 33.22 32.70 - 35.83 0.6698 times
Wed 30 September 2026 33.28 (-1.6%) 33.53 33.00 - 35.19 1.0272 times
Mon 31 August 2026 33.82 (-3.65%) 35.65 33.40 - 36.17 1.0645 times
Fri 31 July 2026 35.10 (4.12%) 33.74 32.71 - 36.08 0.9898 times
Tue 30 June 2026 33.71 (9.91%) 30.29 28.58 - 34.29 1.3252 times
Fri 29 May 2026 30.67 (0.95%) 30.48 28.90 - 31.33 0.7963 times
Thu 30 April 2026 30.38 (4.9%) 29.13 28.91 - 31.80 1.038 times
Tue 31 March 2026 28.96 (3.39%) 27.55 26.25 - 29.07 1.0578 times
Fri 27 February 2026 28.01 (1.12%) 27.70 27.59 - 30.84 1.0892 times
Fri 30 January 2026 27.70 (5.85%) 26.36 25.52 - 28.60 0.9421 times
Wed 31 December 2025 26.17 (0.96%) 25.78 25.78 - 28.04 0.9277 times

monthly chart CnbFinancial

DMA SMA EMA moving averages of Cnb Financial CCNE

DMA (daily moving average) of Cnb Financial CCNE

DMA period DMA value
5 day DMA 35.05
12 day DMA 34.29
20 day DMA 34.04
35 day DMA 34.08
50 day DMA 34.09
100 day DMA 33.96
150 day DMA 32.77
200 day DMA 31.62

EMA (exponential moving average) of Cnb Financial CCNE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0834.8434.58
12 day EMA34.5734.3934.21
20 day EMA34.3334.234.08
35 day EMA34.2334.1534.08
50 day EMA34.2434.1934.14

SMA (simple moving average) of Cnb Financial CCNE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0534.7434.49
12 day SMA34.2934.1333.97
20 day SMA34.0433.9633.89
35 day SMA34.0834.0634.04
50 day SMA34.0934.0834.07
100 day SMA33.9633.9133.86
150 day SMA32.7732.7232.68
200 day SMA31.6231.5731.53
Back to top | Use Dark Theme