Login or Join
HomepageConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 3.82 and 4.16
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.22 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 5.9921 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.0397 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.5556 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.3175 times | Mon 01 December 2025 | 3.87 (0%) | 3.95 | 3.87 - 3.95 | 0.9524 times | Fri 28 November 2025 | 3.87 (-3.01%) | 3.99 | 3.87 - 3.99 | 0.3571 times | Wed 26 November 2025 | 3.99 (0.25%) | 3.88 | 3.88 - 3.99 | 0.3571 times | Tue 25 November 2025 | 3.98 (-0.5%) | 3.84 | 3.71 - 3.98 | 0.5159 times | Mon 24 November 2025 | 4.00 (11.11%) | 3.83 | 3.83 - 4.00 | 0.6746 times | Fri 21 November 2025 | 3.60 (-9.32%) | 3.61 | 3.60 - 3.61 | 0.2381 times | Thu 20 November 2025 | 3.97 (4.75%) | 4.00 | 3.97 - 4.00 | 0.1587 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.77 and 4.22
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.2945 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.0714 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.1696 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.3094 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 0.5816 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.0773 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 0.3317 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.8418 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 7.0832 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.2395 times | Thu 02 October 2025 | 5.98 (-8.98%) | 6.98 | 5.98 - 6.98 | 0.0164 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.77 and 4.22
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.0599 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2303 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7449 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1392 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.263 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.1051 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2149 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0581 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6454 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5391 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2772 times |
Indicator Analysis of ConcordMedical
Please login to view indicator analysis. or View indicator analysis of ConcordMedical CCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.68 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.73 | 3.83 |
| 12 day EMA | 3.96 | 3.95 | 4.03 |
| 20 day EMA | 4.19 | 4.21 | 4.28 |
| 35 day EMA | 4.58 | 4.62 | 4.68 |
| 50 day EMA | 5.01 | 5.05 | 5.11 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.76 | 3.85 |
| 12 day SMA | 3.84 | 3.85 | 3.91 |
| 20 day SMA | 4.18 | 4.26 | 4.37 |
| 35 day SMA | 4.68 | 4.73 | 4.83 |
| 50 day SMA | 5.09 | 5.13 | 5.16 |
| 100 day SMA | 5.26 | 5.27 | 5.3 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.4 | 5.4 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.