Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.03 and 28.71
| Daily Target 1 | 27.85 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.533333333333 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.21 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (0.18%) | 28.60 | 28.19 - 28.87 | 0.9955 times | Thu 22 January 2026 | 28.49 (0.85%) | 28.68 | 28.35 - 28.97 | 0.9395 times | Wed 21 January 2026 | 28.25 (0.78%) | 28.26 | 28.03 - 28.53 | 0.853 times | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 1.017 times | Fri 16 January 2026 | 28.92 (-1.77%) | 29.69 | 28.80 - 29.69 | 0.8544 times | Thu 15 January 2026 | 29.44 (-2.45%) | 30.05 | 29.37 - 30.56 | 1.184 times | Wed 14 January 2026 | 30.18 (-2.61%) | 30.85 | 29.59 - 30.93 | 1.4065 times | Tue 13 January 2026 | 30.99 (-1.9%) | 31.63 | 30.31 - 31.67 | 1.0993 times | Mon 12 January 2026 | 31.59 (-1.68%) | 31.90 | 31.40 - 32.00 | 0.8011 times | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.8497 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 1.1732 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.15 and 29.36
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.423333333333 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.739 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.0381 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.2239 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4259 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2178 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9074 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.8563 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.3273 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.9894 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.275 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.1709 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.63 and 30.67
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 26.6 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 28.54 (-6.58%) | 30.69 | 27.76 - 32.80 | 0.5119 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8696 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7491 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1795 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1394 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7887 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1098 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2336 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.085 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3335 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3307 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.45 |
| 35 day DMA | 29.37 |
| 50 day DMA | 28.33 |
| 100 day DMA | 28.91 |
| 150 day DMA | 29.03 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.81 | 28.97 |
| 12 day EMA | 29.45 | 29.62 | 29.83 |
| 20 day EMA | 29.64 | 29.76 | 29.89 |
| 35 day EMA | 29.08 | 29.11 | 29.15 |
| 50 day EMA | 28.19 | 28.18 | 28.17 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.63 | 28.96 |
| 12 day SMA | 30.03 | 30.34 | 30.59 |
| 20 day SMA | 30.45 | 30.61 | 30.79 |
| 35 day SMA | 29.37 | 29.3 | 29.22 |
| 50 day SMA | 28.33 | 28.3 | 28.27 |
| 100 day SMA | 28.91 | 28.94 | 28.97 |
| 150 day SMA | 29.03 | 29 | 28.96 |
| 200 day SMA | 27.03 | 26.97 | 26.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.