CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.75 and 27.43

Daily Target 124.47
Daily Target 225.34
Daily Target 326.15
Daily Target 427.02
Daily Target 527.83

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.2522 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.5082 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.2661 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.219 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.7726 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 1.0562 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.3401 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.7012 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.3985 times
Wed 25 February 2026 31.70 (0.28%) 31.78 31.19 - 31.94 0.4859 times
Tue 24 February 2026 31.61 (3.91%) 30.32 30.08 - 31.64 0.5509 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.84 and 28.33

Weekly Target 122.06
Weekly Target 224.13
Weekly Target 325.546666666667
Weekly Target 427.62
Weekly Target 529.04

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Tue 10 March 2026 26.21 (1.63%) 24.69 23.47 - 26.96 0.9592 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.9646 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 1.0374 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.9627 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2233 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.1152 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.2675 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.983 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.6184 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.8687 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 1.0242 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.7 and 27.98

Monthly Target 120.2
Monthly Target 223.2
Monthly Target 326.476666666667
Monthly Target 429.48
Monthly Target 532.76

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Tue 10 March 2026 26.21 (-16.93%) 28.85 23.47 - 29.75 0.6011 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9469 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7583 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9448 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8263 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2815 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.238 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8569 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2058 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3404 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1789 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.71
12 day DMA 29.1
20 day DMA 30.36
35 day DMA 30.51
50 day DMA 30.59
100 day DMA 29.08
150 day DMA 29.47
200 day DMA 28.8

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.2727.71
12 day EMA28.4828.8929.35
20 day EMA29.4129.7530.1
35 day EMA30.0330.2530.48
50 day EMA30.2630.4330.59

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7127.1827.73
12 day SMA29.129.5830.01
20 day SMA30.3630.7231.04
35 day SMA30.5130.5630.63
50 day SMA30.5930.6830.78
100 day SMA29.0829.129.13
150 day SMA29.4729.4929.51
200 day SMA28.828.7828.76
Back to top | Use Dark Theme