CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 25.14 and 25.78

Daily Target 124.99
Daily Target 225.29
Daily Target 325.633333333333
Daily Target 425.93
Daily Target 526.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-0.7%) 25.85 25.34 - 25.98 0.4955 times
Fri 02 October 2026 25.76 (2.63%) 25.59 25.22 - 25.90 0.8627 times
Thu 01 October 2026 25.10 (2.28%) 24.50 24.30 - 25.17 0.6644 times
Wed 30 September 2026 24.54 (-2.27%) 25.39 24.54 - 25.48 1.1316 times
Tue 29 September 2026 25.11 (13.41%) 24.39 24.00 - 25.29 2.3715 times
Mon 28 September 2026 22.14 (-0.58%) 21.85 21.85 - 22.66 0.9862 times
Fri 25 September 2026 22.27 (2.16%) 21.94 21.69 - 22.67 0.5528 times
Thu 24 September 2026 21.80 (0%) 21.69 21.45 - 22.16 0.7546 times
Wed 23 September 2026 21.80 (-2.15%) 22.08 21.52 - 22.16 0.9046 times
Tue 22 September 2026 22.28 (-0.18%) 23.19 22.13 - 23.35 1.2762 times
Mon 21 September 2026 22.32 (2.2%) 22.09 22.02 - 22.54 0.427 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.14 and 25.78

Weekly Target 124.99
Weekly Target 225.29
Weekly Target 325.633333333333
Weekly Target 425.93
Weekly Target 526.27

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-0.7%) 25.85 25.34 - 25.98 0.1714 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 2.0812 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.3543 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 1.0706 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.8155 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.1536 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.9835 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.7485 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 0.8135 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 0.808 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 0.9252 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.94 and 26.62

Monthly Target 123.61
Monthly Target 224.59
Monthly Target 325.286666666667
Monthly Target 426.27
Monthly Target 526.97

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (4.24%) 24.50 24.30 - 25.98 0.1654 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.3255 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8731 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8231 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.025 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.3302 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1775 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5363 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9684 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7755 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9663 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.22
12 day DMA 23.38
20 day DMA 23.04
35 day DMA 23.96
50 day DMA 25.26
100 day DMA 26.3
150 day DMA 26.3
200 day DMA 27.49

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.6524.09
12 day EMA24.0223.7423.37
20 day EMA23.8423.6623.44
35 day EMA24.3924.3224.24
50 day EMA25.3225.3125.29

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.5323.83
12 day SMA23.3823.0922.81
20 day SMA23.0422.9422.83
35 day SMA23.9624.0424.11
50 day SMA25.2625.2825.29
100 day SMA26.326.2926.29
150 day SMA26.326.3226.35
200 day SMA27.4927.5127.52
Back to top | Use Dark Theme