Login or Join
HomepageCarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 28.11 and 28.73
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.22 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.49 (0.85%) | 28.68 | 28.35 - 28.97 | 0.9231 times | Wed 21 January 2026 | 28.25 (0.78%) | 28.26 | 28.03 - 28.53 | 0.8381 times | Tue 20 January 2026 | 28.03 (-3.08%) | 28.16 | 27.76 - 28.69 | 0.9992 times | Fri 16 January 2026 | 28.92 (-1.77%) | 29.69 | 28.80 - 29.69 | 0.8395 times | Thu 15 January 2026 | 29.44 (-2.45%) | 30.05 | 29.37 - 30.56 | 1.1634 times | Wed 14 January 2026 | 30.18 (-2.61%) | 30.85 | 29.59 - 30.93 | 1.382 times | Tue 13 January 2026 | 30.99 (-1.9%) | 31.63 | 30.31 - 31.67 | 1.0801 times | Mon 12 January 2026 | 31.59 (-1.68%) | 31.90 | 31.40 - 32.00 | 0.7871 times | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.8349 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 1.1527 times | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.347 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 28.13 and 29.34
| Weekly Target 1 | 27.2 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.49 (-1.49%) | 28.16 | 27.76 - 28.97 | 0.5564 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 1.0586 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.248 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4343 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.222 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.9253 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.8929 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.3535 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 1.0089 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.3002 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.1939 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.61 and 30.65
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 28.49 (-6.74%) | 30.69 | 27.76 - 32.80 | 0.4828 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8722 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7514 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1831 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1429 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7911 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1132 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2374 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0884 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3376 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3348 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.3 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.94 |
| 150 day DMA | 29 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.97 | 29.33 |
| 12 day EMA | 29.62 | 29.83 | 30.12 |
| 20 day EMA | 29.76 | 29.89 | 30.06 |
| 35 day EMA | 29.19 | 29.23 | 29.29 |
| 50 day EMA | 28.22 | 28.21 | 28.21 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.96 | 29.51 |
| 12 day SMA | 30.34 | 30.59 | 30.82 |
| 20 day SMA | 30.61 | 30.79 | 30.93 |
| 35 day SMA | 29.3 | 29.22 | 29.15 |
| 50 day SMA | 28.3 | 28.27 | 28.23 |
| 100 day SMA | 28.94 | 28.97 | 29.02 |
| 150 day SMA | 29 | 28.96 | 28.93 |
| 200 day SMA | 26.97 | 26.91 | 26.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.